American Electric Power Co.Inc

10

11

85.00

Date Time Volume Order Volume Price
13/05/2024 16:28:56.918 40   85.00
      40 85.00
      40 85.00
13/05/2024 16:27:25.000 28   85.00
      28 85.00
      28 85.00
13/05/2024 16:00:10.324 5   85.50
      5 85.50
      5 85.50
13/05/2024 15:06:16.561 35   85.50
      35 85.50
      35 85.50
13/05/2024 12:32:44.565 118   85.00
      118 85.00
      118 85.00
13/05/2024 11:45:10.757 30   85.50
      30 85.50
      30 85.50
13/05/2024 11:10:16.758 75   84.50
      75 84.50
      75 84.50
13/05/2024 11:09:32.484 12   84.50
      12 84.50
      12 84.50
13/05/2024 11:09:32.387 50   84.50
      50 84.50
      50 84.50
13/05/2024 09:58:43.517 64   85.00
      64 85.00
      64 85.00
13/05/2024 09:42:15.246 16   85.00
      16 85.00
      16 85.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)