American Express Co.

79

67

224.55

Date Time Volume Order Volume Price
10/05/2024 21:47:02.600 19   224.55
      19 224.55
      19 224.55
10/05/2024 20:35:35.015 44   223.95
      44 223.95
      44 223.95
10/05/2024 20:13:31.467 7   224.35
      7 224.35
      7 224.35
10/05/2024 18:06:47.398 12   224.20
      12 224.20
      12 224.20
10/05/2024 18:04:14.042 1   224.30
      1 224.30
      1 224.30
10/05/2024 18:02:40.570 2   224.20
      2 224.20
      2 224.20
10/05/2024 18:02:09.944 21   224.25
      21 224.25
      21 224.25
10/05/2024 17:22:46.870 13   224.25
      13 224.25
      13 224.25
10/05/2024 17:03:10.651 16   223.80
      16 223.80
      16 223.80
10/05/2024 16:46:46.453 27   223.95
      27 223.95
      27 223.95
10/05/2024 16:46:36.000 34   223.95
      34 223.95
      34 223.95
10/05/2024 16:46:23.144 13   224.00
      13 224.00
      13 224.00
10/05/2024 16:46:14.575 15   224.00
      15 224.00
      15 224.00
10/05/2024 16:46:07.782 17   223.95
      17 223.95
      17 223.95
10/05/2024 16:46:00.508 12   223.95
      12 223.95
      12 223.95
10/05/2024 16:45:54.727 54   224.00
      54 224.00
      54 224.00
10/05/2024 16:45:18.644 13   224.05
      13 224.05
      13 224.05
10/05/2024 16:45:09.748 24   224.05
      24 224.05
      24 224.05
10/05/2024 16:38:01.845 13   223.70
      13 223.70
      13 223.70
10/05/2024 16:21:02.522 7   224.25
      7 224.25
      7 224.25
10/05/2024 16:20:46.080 10   224.35
      10 224.35
      10 224.35
10/05/2024 16:19:57.083 17   224.35
      17 224.35
      17 224.35
10/05/2024 16:00:56.255 20   224.10
      20 224.10
      20 224.10
10/05/2024 15:32:05.895 5   225.00
      5 225.00
      5 225.00
10/05/2024 15:32:03.482 8   224.85
      8 224.85
      8 224.85
10/05/2024 15:30:34.273 24   224.00
      24 224.00
      24 224.00
10/05/2024 14:57:17.458 54   221.75
      54 221.75
      4 221.75
      50 221.75
10/05/2024 14:57:05.925 50   221.75
      50 221.75
      50 221.75
10/05/2024 14:36:03.316 5   222.10
      5 222.10
      5 222.10
10/05/2024 14:32:12.365 33   222.15
      33 222.15
      33 222.15
10/05/2024 14:23:26.600 8   222.00
      8 222.00
      8 222.00
10/05/2024 14:15:13.679 10   222.00
      10 222.00
      10 222.00
10/05/2024 14:11:38.119 19   222.00
      19 222.00
      19 222.00
10/05/2024 14:11:38.041 19   222.00
      19 222.00
      19 222.00
10/05/2024 14:01:29.266 22   223.60
      19 223.60
      3 223.60
      22 223.60
10/05/2024 13:29:58.767 41   223.05
      41 223.05
      41 223.05
10/05/2024 13:19:26.543 24   222.10
      24 222.10
      24 222.10
10/05/2024 13:04:20.205 33   222.05
      26 222.05
      7 222.05
      33 222.05
10/05/2024 13:03:29.980 50   222.05
      50 222.05
      50 222.05
10/05/2024 12:41:52.820 10   223.80
      10 223.80
      10 223.80
10/05/2024 11:49:35.012 15   222.50
      15 222.50
      15 222.50
10/05/2024 11:30:00.250 34   222.35
      34 222.35
      34 222.35
10/05/2024 11:01:47.546 5   223.15
      5 223.15
      5 223.15
10/05/2024 10:55:46.387 25   221.40
      10 221.40
      25 221.40
      15 221.40
10/05/2024 10:46:46.261 18   221.40
      18 221.40
      18 221.40
10/05/2024 10:43:28.725 17   222.05
      17 222.05
      17 222.05
10/05/2024 10:29:59.053 50   221.50
      50 221.50
      50 221.50
10/05/2024 10:23:41.918 1   222.05
      1 222.05
      1 222.05
10/05/2024 10:22:44.897 45   222.05
      45 222.05
      30 222.05
      15 222.05
10/05/2024 10:20:40.816 20   220.85
      20 220.85
      1 220.85
      19 220.85
10/05/2024 10:06:13.421 5   221.80
      5 221.80
      5 221.80
10/05/2024 10:02:15.850 12   220.25
      12 220.25
      12 220.25
10/05/2024 09:58:17.127 46   221.60
      46 221.60
      46 221.60
10/05/2024 09:57:00.281 10   223.25
      10 223.25
      10 223.25
10/05/2024 09:52:55.009 52   221.60
      1 221.60
      46 221.60
      51 221.60
      6 221.60
10/05/2024 09:52:49.414 46   221.60
      46 221.60
      46 221.60
10/05/2024 09:52:39.901 65   221.80
      65 221.80
      46 221.80
      19 221.80
10/05/2024 09:26:41.769 34   221.80
      34 221.80
      34 221.80
10/05/2024 09:26:35.046 61   221.90
      15 221.90
      46 221.90
      61 221.90
10/05/2024 09:22:54.195 5   221.85
      5 221.85
      5 221.85
10/05/2024 09:16:45.483 30   223.45
      15 223.45
      15 223.45
      30 223.45
10/05/2024 09:04:38.085 46   222.00
      46 222.00
      46 222.00
10/05/2024 09:02:14.719 25   222.20
      25 222.20
      10 222.20
      15 222.20
10/05/2024 08:21:57.503 10   223.55
      10 223.55
      10 223.55
10/05/2024 08:20:35.617 10   223.55
      10 223.55
      10 223.55
10/05/2024 08:07:35.381 1   223.65
      1 223.65
      1 223.65
10/05/2024 08:00:02.871 2   223.65
      2 223.65
      2 223.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)