American Express Co.
- Information
- Last
- Buy
- Sell
79
67
224.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:47:02.600 | 19 | 224.55 | |
19 | 224.55 | |||
19 | 224.55 | |||
10/05/2024 | 20:35:35.015 | 44 | 223.95 | |
44 | 223.95 | |||
44 | 223.95 | |||
10/05/2024 | 20:13:31.467 | 7 | 224.35 | |
7 | 224.35 | |||
7 | 224.35 | |||
10/05/2024 | 18:06:47.398 | 12 | 224.20 | |
12 | 224.20 | |||
12 | 224.20 | |||
10/05/2024 | 18:04:14.042 | 1 | 224.30 | |
1 | 224.30 | |||
1 | 224.30 | |||
10/05/2024 | 18:02:40.570 | 2 | 224.20 | |
2 | 224.20 | |||
2 | 224.20 | |||
10/05/2024 | 18:02:09.944 | 21 | 224.25 | |
21 | 224.25 | |||
21 | 224.25 | |||
10/05/2024 | 17:22:46.870 | 13 | 224.25 | |
13 | 224.25 | |||
13 | 224.25 | |||
10/05/2024 | 17:03:10.651 | 16 | 223.80 | |
16 | 223.80 | |||
16 | 223.80 | |||
10/05/2024 | 16:46:46.453 | 27 | 223.95 | |
27 | 223.95 | |||
27 | 223.95 | |||
10/05/2024 | 16:46:36.000 | 34 | 223.95 | |
34 | 223.95 | |||
34 | 223.95 | |||
10/05/2024 | 16:46:23.144 | 13 | 224.00 | |
13 | 224.00 | |||
13 | 224.00 | |||
10/05/2024 | 16:46:14.575 | 15 | 224.00 | |
15 | 224.00 | |||
15 | 224.00 | |||
10/05/2024 | 16:46:07.782 | 17 | 223.95 | |
17 | 223.95 | |||
17 | 223.95 | |||
10/05/2024 | 16:46:00.508 | 12 | 223.95 | |
12 | 223.95 | |||
12 | 223.95 | |||
10/05/2024 | 16:45:54.727 | 54 | 224.00 | |
54 | 224.00 | |||
54 | 224.00 | |||
10/05/2024 | 16:45:18.644 | 13 | 224.05 | |
13 | 224.05 | |||
13 | 224.05 | |||
10/05/2024 | 16:45:09.748 | 24 | 224.05 | |
24 | 224.05 | |||
24 | 224.05 | |||
10/05/2024 | 16:38:01.845 | 13 | 223.70 | |
13 | 223.70 | |||
13 | 223.70 | |||
10/05/2024 | 16:21:02.522 | 7 | 224.25 | |
7 | 224.25 | |||
7 | 224.25 | |||
10/05/2024 | 16:20:46.080 | 10 | 224.35 | |
10 | 224.35 | |||
10 | 224.35 | |||
10/05/2024 | 16:19:57.083 | 17 | 224.35 | |
17 | 224.35 | |||
17 | 224.35 | |||
10/05/2024 | 16:00:56.255 | 20 | 224.10 | |
20 | 224.10 | |||
20 | 224.10 | |||
10/05/2024 | 15:32:05.895 | 5 | 225.00 | |
5 | 225.00 | |||
5 | 225.00 | |||
10/05/2024 | 15:32:03.482 | 8 | 224.85 | |
8 | 224.85 | |||
8 | 224.85 | |||
10/05/2024 | 15:30:34.273 | 24 | 224.00 | |
24 | 224.00 | |||
24 | 224.00 | |||
10/05/2024 | 14:57:17.458 | 54 | 221.75 | |
54 | 221.75 | |||
4 | 221.75 | |||
50 | 221.75 | |||
10/05/2024 | 14:57:05.925 | 50 | 221.75 | |
50 | 221.75 | |||
50 | 221.75 | |||
10/05/2024 | 14:36:03.316 | 5 | 222.10 | |
5 | 222.10 | |||
5 | 222.10 | |||
10/05/2024 | 14:32:12.365 | 33 | 222.15 | |
33 | 222.15 | |||
33 | 222.15 | |||
10/05/2024 | 14:23:26.600 | 8 | 222.00 | |
8 | 222.00 | |||
8 | 222.00 | |||
10/05/2024 | 14:15:13.679 | 10 | 222.00 | |
10 | 222.00 | |||
10 | 222.00 | |||
10/05/2024 | 14:11:38.119 | 19 | 222.00 | |
19 | 222.00 | |||
19 | 222.00 | |||
10/05/2024 | 14:11:38.041 | 19 | 222.00 | |
19 | 222.00 | |||
19 | 222.00 | |||
10/05/2024 | 14:01:29.266 | 22 | 223.60 | |
19 | 223.60 | |||
3 | 223.60 | |||
22 | 223.60 | |||
10/05/2024 | 13:29:58.767 | 41 | 223.05 | |
41 | 223.05 | |||
41 | 223.05 | |||
10/05/2024 | 13:19:26.543 | 24 | 222.10 | |
24 | 222.10 | |||
24 | 222.10 | |||
10/05/2024 | 13:04:20.205 | 33 | 222.05 | |
26 | 222.05 | |||
7 | 222.05 | |||
33 | 222.05 | |||
10/05/2024 | 13:03:29.980 | 50 | 222.05 | |
50 | 222.05 | |||
50 | 222.05 | |||
10/05/2024 | 12:41:52.820 | 10 | 223.80 | |
10 | 223.80 | |||
10 | 223.80 | |||
10/05/2024 | 11:49:35.012 | 15 | 222.50 | |
15 | 222.50 | |||
15 | 222.50 | |||
10/05/2024 | 11:30:00.250 | 34 | 222.35 | |
34 | 222.35 | |||
34 | 222.35 | |||
10/05/2024 | 11:01:47.546 | 5 | 223.15 | |
5 | 223.15 | |||
5 | 223.15 | |||
10/05/2024 | 10:55:46.387 | 25 | 221.40 | |
10 | 221.40 | |||
25 | 221.40 | |||
15 | 221.40 | |||
10/05/2024 | 10:46:46.261 | 18 | 221.40 | |
18 | 221.40 | |||
18 | 221.40 | |||
10/05/2024 | 10:43:28.725 | 17 | 222.05 | |
17 | 222.05 | |||
17 | 222.05 | |||
10/05/2024 | 10:29:59.053 | 50 | 221.50 | |
50 | 221.50 | |||
50 | 221.50 | |||
10/05/2024 | 10:23:41.918 | 1 | 222.05 | |
1 | 222.05 | |||
1 | 222.05 | |||
10/05/2024 | 10:22:44.897 | 45 | 222.05 | |
45 | 222.05 | |||
30 | 222.05 | |||
15 | 222.05 | |||
10/05/2024 | 10:20:40.816 | 20 | 220.85 | |
20 | 220.85 | |||
1 | 220.85 | |||
19 | 220.85 | |||
10/05/2024 | 10:06:13.421 | 5 | 221.80 | |
5 | 221.80 | |||
5 | 221.80 | |||
10/05/2024 | 10:02:15.850 | 12 | 220.25 | |
12 | 220.25 | |||
12 | 220.25 | |||
10/05/2024 | 09:58:17.127 | 46 | 221.60 | |
46 | 221.60 | |||
46 | 221.60 | |||
10/05/2024 | 09:57:00.281 | 10 | 223.25 | |
10 | 223.25 | |||
10 | 223.25 | |||
10/05/2024 | 09:52:55.009 | 52 | 221.60 | |
1 | 221.60 | |||
46 | 221.60 | |||
51 | 221.60 | |||
6 | 221.60 | |||
10/05/2024 | 09:52:49.414 | 46 | 221.60 | |
46 | 221.60 | |||
46 | 221.60 | |||
10/05/2024 | 09:52:39.901 | 65 | 221.80 | |
65 | 221.80 | |||
46 | 221.80 | |||
19 | 221.80 | |||
10/05/2024 | 09:26:41.769 | 34 | 221.80 | |
34 | 221.80 | |||
34 | 221.80 | |||
10/05/2024 | 09:26:35.046 | 61 | 221.90 | |
15 | 221.90 | |||
46 | 221.90 | |||
61 | 221.90 | |||
10/05/2024 | 09:22:54.195 | 5 | 221.85 | |
5 | 221.85 | |||
5 | 221.85 | |||
10/05/2024 | 09:16:45.483 | 30 | 223.45 | |
15 | 223.45 | |||
15 | 223.45 | |||
30 | 223.45 | |||
10/05/2024 | 09:04:38.085 | 46 | 222.00 | |
46 | 222.00 | |||
46 | 222.00 | |||
10/05/2024 | 09:02:14.719 | 25 | 222.20 | |
25 | 222.20 | |||
10 | 222.20 | |||
15 | 222.20 | |||
10/05/2024 | 08:21:57.503 | 10 | 223.55 | |
10 | 223.55 | |||
10 | 223.55 | |||
10/05/2024 | 08:20:35.617 | 10 | 223.55 | |
10 | 223.55 | |||
10 | 223.55 | |||
10/05/2024 | 08:07:35.381 | 1 | 223.65 | |
1 | 223.65 | |||
1 | 223.65 | |||
10/05/2024 | 08:00:02.871 | 2 | 223.65 | |
2 | 223.65 | |||
2 | 223.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00