Amgen Inc.
- Information
- Last
- Buy
- Sell
14
7
287.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 08:38:15.169 | 50 | 287.70 | |
50 | 287.70 | |||
40 | 287.70 | |||
10 | 287.70 | |||
13/05/2024 | 08:32:20.782 | 7 | 289.05 | |
7 | 289.05 | |||
7 | 289.05 | |||
13/05/2024 | 08:25:03.700 | 31 | 287.90 | |
10 | 287.90 | |||
10 | 287.90 | |||
11 | 287.90 | |||
31 | 287.90 | |||
13/05/2024 | 08:03:18.333 | 11 | 289.05 | |
11 | 289.05 | |||
11 | 289.05 | |||
13/05/2024 | 08:02:31.082 | 8 | 289.05 | |
8 | 289.05 | |||
8 | 289.05 | |||
13/05/2024 | 08:00:53.389 | 20 | 289.05 | |
10 | 289.05 | |||
20 | 289.05 | |||
1 | 289.05 | |||
9 | 289.05 | |||
13/05/2024 | 08:00:04.385 | 26 | 287.65 | |
9 | 287.65 | |||
1 | 287.65 | |||
25 | 287.65 | |||
2 | 287.65 | |||
15 | 287.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 08:50:16
Last Update:
13/05/2024 @ 08:50:16