Amgen Inc.

14

7

287.70

Date Time Volume Order Volume Price
13/05/2024 08:38:15.169 50   287.70
      50 287.70
      40 287.70
      10 287.70
13/05/2024 08:32:20.782 7   289.05
      7 289.05
      7 289.05
13/05/2024 08:25:03.700 31   287.90
      10 287.90
      10 287.90
      11 287.90
      31 287.90
13/05/2024 08:03:18.333 11   289.05
      11 289.05
      11 289.05
13/05/2024 08:02:31.082 8   289.05
      8 289.05
      8 289.05
13/05/2024 08:00:53.389 20   289.05
      10 289.05
      20 289.05
      1 289.05
      9 289.05
13/05/2024 08:00:04.385 26   287.65
      9 287.65
      1 287.65
      25 287.65
      2 287.65
      15 287.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)