Analog Devices Inc.
- Information
- Last
- Buy
- Sell
6
7
192.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:27:28.185 | 15 | 192.02 | |
15 | 192.02 | |||
15 | 192.02 | |||
10/05/2024 | 14:11:04.031 | 13 | 191.20 | |
13 | 191.20 | |||
13 | 191.20 | |||
10/05/2024 | 13:24:44.792 | 17 | 190.28 | |
17 | 190.28 | |||
17 | 190.28 | |||
10/05/2024 | 13:20:25.525 | 3 | 191.20 | |
3 | 191.20 | |||
3 | 191.20 | |||
10/05/2024 | 11:52:52.737 | 25 | 191.38 | |
25 | 191.38 | |||
25 | 191.38 | |||
10/05/2024 | 11:37:15.237 | 25 | 191.42 | |
25 | 191.42 | |||
25 | 191.42 | |||
10/05/2024 | 08:00:01.354 | 2 | 190.76 | |
2 | 190.76 | |||
2 | 190.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00