Analog Devices Inc.

6

7

192.02

Date Time Volume Order Volume Price
10/05/2024 21:27:28.185 15   192.02
      15 192.02
      15 192.02
10/05/2024 14:11:04.031 13   191.20
      13 191.20
      13 191.20
10/05/2024 13:24:44.792 17   190.28
      17 190.28
      17 190.28
10/05/2024 13:20:25.525 3   191.20
      3 191.20
      3 191.20
10/05/2024 11:52:52.737 25   191.38
      25 191.38
      25 191.38
10/05/2024 11:37:15.237 25   191.42
      25 191.42
      25 191.42
10/05/2024 08:00:01.354 2   190.76
      2 190.76
      2 190.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)