Applied Materials Inc.

31

28

193.60

Date Time Volume Order Volume Price
13/05/2024 15:03:16.637 3   193.60
      3 193.60
      3 193.60
13/05/2024 14:19:47.576 13   193.44
      13 193.44
      13 193.44
13/05/2024 14:15:17.082 5   192.02
      5 192.02
      5 192.02
13/05/2024 13:59:39.427 10   192.62
      10 192.62
      10 192.62
13/05/2024 13:43:16.427 2   193.02
      2 193.02
      2 193.02
13/05/2024 13:35:03.718 15   192.80
      15 192.80
      15 192.80
13/05/2024 12:22:00.818 100   192.50
      100 192.50
      43 192.50
      57 192.50
13/05/2024 12:21:56.214 150   192.50
      150 192.50
      150 192.50
13/05/2024 12:21:30.041 30   192.52
      30 192.52
      30 192.52
13/05/2024 11:22:04.522 15   192.52
      15 192.52
      15 192.52
13/05/2024 10:49:14.193 30   194.36
      30 194.36
      30 194.36
13/05/2024 10:47:26.702 160   193.20
      160 193.20
      160 193.20
13/05/2024 10:46:48.573 104   193.22
      104 193.22
      104 193.22
13/05/2024 10:46:18.742 20   193.22
      20 193.22
      20 193.22
13/05/2024 10:40:23.064 3   193.22
      3 193.22
      3 193.22
13/05/2024 10:32:06.659 60   193.22
      60 193.22
      60 193.22
13/05/2024 10:32:06.483 30   193.22
      30 193.22
      30 193.22
13/05/2024 10:32:03.042 3   193.22
      3 193.22
      3 193.22
13/05/2024 10:31:35.583 3   193.22
      3 193.22
      3 193.22
13/05/2024 10:27:17.383 100   194.44
      100 194.44
      100 194.44
13/05/2024 10:19:44.995 3   194.88
      3 194.88
      3 194.88
13/05/2024 10:19:30.547 3   194.88
      3 194.88
      3 194.88
13/05/2024 09:54:09.941 30   194.54
      30 194.54
      30 194.54
13/05/2024 09:29:58.181 79   195.14
      20 195.14
      79 195.14
      29 195.14
      30 195.14
13/05/2024 09:01:42.562 3   195.62
      3 195.62
      3 195.62
13/05/2024 08:17:25.665 25   194.70
      10 194.70
      15 194.70
      25 194.70
13/05/2024 08:16:57.794 7   194.70
      7 194.70
      7 194.70
13/05/2024 08:00:10.324 4   195.70
      4 195.70
      4 195.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)