Applied Materials Inc.
- Information
- Last
- Buy
- Sell
31
28
193.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 15:03:16.637 | 3 | 193.60 | |
3 | 193.60 | |||
3 | 193.60 | |||
13/05/2024 | 14:19:47.576 | 13 | 193.44 | |
13 | 193.44 | |||
13 | 193.44 | |||
13/05/2024 | 14:15:17.082 | 5 | 192.02 | |
5 | 192.02 | |||
5 | 192.02 | |||
13/05/2024 | 13:59:39.427 | 10 | 192.62 | |
10 | 192.62 | |||
10 | 192.62 | |||
13/05/2024 | 13:43:16.427 | 2 | 193.02 | |
2 | 193.02 | |||
2 | 193.02 | |||
13/05/2024 | 13:35:03.718 | 15 | 192.80 | |
15 | 192.80 | |||
15 | 192.80 | |||
13/05/2024 | 12:22:00.818 | 100 | 192.50 | |
100 | 192.50 | |||
43 | 192.50 | |||
57 | 192.50 | |||
13/05/2024 | 12:21:56.214 | 150 | 192.50 | |
150 | 192.50 | |||
150 | 192.50 | |||
13/05/2024 | 12:21:30.041 | 30 | 192.52 | |
30 | 192.52 | |||
30 | 192.52 | |||
13/05/2024 | 11:22:04.522 | 15 | 192.52 | |
15 | 192.52 | |||
15 | 192.52 | |||
13/05/2024 | 10:49:14.193 | 30 | 194.36 | |
30 | 194.36 | |||
30 | 194.36 | |||
13/05/2024 | 10:47:26.702 | 160 | 193.20 | |
160 | 193.20 | |||
160 | 193.20 | |||
13/05/2024 | 10:46:48.573 | 104 | 193.22 | |
104 | 193.22 | |||
104 | 193.22 | |||
13/05/2024 | 10:46:18.742 | 20 | 193.22 | |
20 | 193.22 | |||
20 | 193.22 | |||
13/05/2024 | 10:40:23.064 | 3 | 193.22 | |
3 | 193.22 | |||
3 | 193.22 | |||
13/05/2024 | 10:32:06.659 | 60 | 193.22 | |
60 | 193.22 | |||
60 | 193.22 | |||
13/05/2024 | 10:32:06.483 | 30 | 193.22 | |
30 | 193.22 | |||
30 | 193.22 | |||
13/05/2024 | 10:32:03.042 | 3 | 193.22 | |
3 | 193.22 | |||
3 | 193.22 | |||
13/05/2024 | 10:31:35.583 | 3 | 193.22 | |
3 | 193.22 | |||
3 | 193.22 | |||
13/05/2024 | 10:27:17.383 | 100 | 194.44 | |
100 | 194.44 | |||
100 | 194.44 | |||
13/05/2024 | 10:19:44.995 | 3 | 194.88 | |
3 | 194.88 | |||
3 | 194.88 | |||
13/05/2024 | 10:19:30.547 | 3 | 194.88 | |
3 | 194.88 | |||
3 | 194.88 | |||
13/05/2024 | 09:54:09.941 | 30 | 194.54 | |
30 | 194.54 | |||
30 | 194.54 | |||
13/05/2024 | 09:29:58.181 | 79 | 195.14 | |
20 | 195.14 | |||
79 | 195.14 | |||
29 | 195.14 | |||
30 | 195.14 | |||
13/05/2024 | 09:01:42.562 | 3 | 195.62 | |
3 | 195.62 | |||
3 | 195.62 | |||
13/05/2024 | 08:17:25.665 | 25 | 194.70 | |
10 | 194.70 | |||
15 | 194.70 | |||
25 | 194.70 | |||
13/05/2024 | 08:16:57.794 | 7 | 194.70 | |
7 | 194.70 | |||
7 | 194.70 | |||
13/05/2024 | 08:00:10.324 | 4 | 195.70 | |
4 | 195.70 | |||
4 | 195.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 15:10:53
Last Update:
13/05/2024 @ 15:10:53