Autodesk Inc.
- Information
- Last
- Buy
- Sell
22
22
201.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:47:32.289 | 6 | 201.80 | |
6 | 201.80 | |||
6 | 201.80 | |||
10/05/2024 | 19:05:48.364 | 4 | 201.90 | |
4 | 201.90 | |||
4 | 201.90 | |||
10/05/2024 | 18:14:22.555 | 20 | 202.15 | |
20 | 202.15 | |||
20 | 202.15 | |||
10/05/2024 | 17:53:26.857 | 5 | 202.65 | |
5 | 202.65 | |||
5 | 202.65 | |||
10/05/2024 | 17:45:43.176 | 2 | 202.50 | |
2 | 202.50 | |||
2 | 202.50 | |||
10/05/2024 | 17:33:58.187 | 30 | 202.35 | |
30 | 202.35 | |||
30 | 202.35 | |||
10/05/2024 | 15:41:19.928 | 15 | 204.65 | |
15 | 204.65 | |||
15 | 204.65 | |||
10/05/2024 | 15:33:55.884 | 250 | 203.40 | |
250 | 203.40 | |||
250 | 203.40 | |||
10/05/2024 | 15:33:31.094 | 250 | 203.40 | |
250 | 203.40 | |||
250 | 203.40 | |||
10/05/2024 | 15:29:58.195 | 50 | 203.65 | |
50 | 203.65 | |||
50 | 203.65 | |||
10/05/2024 | 15:29:36.774 | 15 | 203.35 | |
15 | 203.35 | |||
15 | 203.35 | |||
10/05/2024 | 15:05:39.976 | 19 | 203.35 | |
19 | 203.35 | |||
19 | 203.35 | |||
10/05/2024 | 13:34:21.845 | 2 | 203.35 | |
2 | 203.35 | |||
2 | 203.35 | |||
10/05/2024 | 13:29:58.785 | 50 | 203.10 | |
50 | 203.10 | |||
50 | 203.10 | |||
10/05/2024 | 12:48:36.164 | 12 | 202.95 | |
12 | 202.95 | |||
12 | 202.95 | |||
10/05/2024 | 11:43:28.252 | 50 | 203.40 | |
50 | 203.40 | |||
50 | 203.40 | |||
10/05/2024 | 11:17:19.629 | 8 | 204.30 | |
8 | 204.30 | |||
8 | 204.30 | |||
10/05/2024 | 10:29:59.285 | 50 | 203.40 | |
50 | 203.40 | |||
50 | 203.40 | |||
10/05/2024 | 09:40:08.795 | 5 | 203.85 | |
5 | 203.85 | |||
5 | 203.85 | |||
10/05/2024 | 09:06:43.825 | 10 | 203.95 | |
10 | 203.95 | |||
10 | 203.95 | |||
10/05/2024 | 09:05:24.251 | 3 | 204.00 | |
3 | 204.00 | |||
3 | 204.00 | |||
10/05/2024 | 08:07:40.767 | 15 | 202.60 | |
15 | 202.60 | |||
15 | 202.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00