Autodesk Inc.

22

22

201.80

Date Time Volume Order Volume Price
10/05/2024 20:47:32.289 6   201.80
      6 201.80
      6 201.80
10/05/2024 19:05:48.364 4   201.90
      4 201.90
      4 201.90
10/05/2024 18:14:22.555 20   202.15
      20 202.15
      20 202.15
10/05/2024 17:53:26.857 5   202.65
      5 202.65
      5 202.65
10/05/2024 17:45:43.176 2   202.50
      2 202.50
      2 202.50
10/05/2024 17:33:58.187 30   202.35
      30 202.35
      30 202.35
10/05/2024 15:41:19.928 15   204.65
      15 204.65
      15 204.65
10/05/2024 15:33:55.884 250   203.40
      250 203.40
      250 203.40
10/05/2024 15:33:31.094 250   203.40
      250 203.40
      250 203.40
10/05/2024 15:29:58.195 50   203.65
      50 203.65
      50 203.65
10/05/2024 15:29:36.774 15   203.35
      15 203.35
      15 203.35
10/05/2024 15:05:39.976 19   203.35
      19 203.35
      19 203.35
10/05/2024 13:34:21.845 2   203.35
      2 203.35
      2 203.35
10/05/2024 13:29:58.785 50   203.10
      50 203.10
      50 203.10
10/05/2024 12:48:36.164 12   202.95
      12 202.95
      12 202.95
10/05/2024 11:43:28.252 50   203.40
      50 203.40
      50 203.40
10/05/2024 11:17:19.629 8   204.30
      8 204.30
      8 204.30
10/05/2024 10:29:59.285 50   203.40
      50 203.40
      50 203.40
10/05/2024 09:40:08.795 5   203.85
      5 203.85
      5 203.85
10/05/2024 09:06:43.825 10   203.95
      10 203.95
      10 203.95
10/05/2024 09:05:24.251 3   204.00
      3 204.00
      3 204.00
10/05/2024 08:07:40.767 15   202.60
      15 202.60
      15 202.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)