Biogen Inc.

28

26

206.30

Date Time Volume Order Volume Price
10/05/2024 16:00:01.305 4   206.30
      4 206.30
      4 206.30
10/05/2024 14:59:04.994 15   206.10
      15 206.10
      15 206.10
10/05/2024 13:58:56.590 25   207.40
      25 207.40
      25 207.40
10/05/2024 13:29:58.753 34   205.80
      34 205.80
      34 205.80
10/05/2024 13:23:54.369 19   207.00
      19 207.00
      19 207.00
10/05/2024 12:05:45.533 202   206.00
      202 206.00
      202 206.00
10/05/2024 12:04:01.310 75   205.90
      75 205.90
      75 205.90
10/05/2024 11:35:43.233 10   205.90
      10 205.90
      10 205.90
10/05/2024 11:32:51.574 10   204.60
      10 204.60
      10 204.60
10/05/2024 10:26:17.269 50   205.90
      50 205.90
      50 205.90
10/05/2024 10:19:44.758 10   204.60
      10 204.60
      10 204.60
10/05/2024 10:18:04.352 49   206.00
      49 206.00
      49 206.00
10/05/2024 10:02:52.818 15   204.50
      15 204.50
      15 204.50
10/05/2024 10:02:48.055 75   203.20
      75 203.20
      75 203.20
10/05/2024 10:02:20.952 40   204.40
      40 204.40
      40 204.40
10/05/2024 10:02:17.692 15   204.60
      15 204.60
      15 204.60
10/05/2024 10:01:05.802 49   205.90
      49 205.90
      39 205.90
      10 205.90
10/05/2024 09:47:36.146 20   205.10
      20 205.10
      20 205.10
10/05/2024 09:47:28.407 20   205.10
      20 205.10
      20 205.10
10/05/2024 09:47:21.753 20   205.10
      20 205.10
      20 205.10
10/05/2024 09:37:53.864 49   205.90
      49 205.90
      49 205.90
10/05/2024 09:37:53.314 36   205.90
      36 205.90
      36 205.90
10/05/2024 09:37:27.987 49   206.10
      49 206.10
      49 206.10
10/05/2024 09:22:18.817 20   206.10
      10 206.10
      10 206.10
      20 206.10
10/05/2024 09:12:38.876 8   207.70
      8 207.70
      8 207.70
10/05/2024 08:00:08.375 14   206.10
      14 206.10
      14 206.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)