Broadcom Corp.
- Information
- Last
- Buy
- Sell
19
15
1238.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 09:56:56.383 | 2 | 1 238.00 | |
2 | 1 238.00 | |||
2 | 1 238.00 | |||
13/05/2024 | 09:54:10.384 | 7 | 1 237.80 | |
7 | 1 237.80 | |||
7 | 1 237.80 | |||
13/05/2024 | 09:54:10.040 | 13 | 1 238.00 | |
13 | 1 238.00 | |||
13 | 1 238.00 | |||
13/05/2024 | 09:53:11.570 | 10 | 1 238.60 | |
10 | 1 238.60 | |||
10 | 1 238.60 | |||
13/05/2024 | 09:40:34.954 | 10 | 1 236.40 | |
10 | 1 236.40 | |||
10 | 1 236.40 | |||
13/05/2024 | 09:29:58.714 | 10 | 1 240.80 | |
10 | 1 240.80 | |||
10 | 1 240.80 | |||
13/05/2024 | 09:10:35.781 | 10 | 1 240.60 | |
10 | 1 240.60 | |||
10 | 1 240.60 | |||
13/05/2024 | 08:58:47.828 | 1 | 1 241.00 | |
1 | 1 241.00 | |||
1 | 1 241.00 | |||
13/05/2024 | 08:50:53.757 | 5 | 1 241.20 | |
5 | 1 241.20 | |||
5 | 1 241.20 | |||
13/05/2024 | 08:49:38.422 | 9 | 1 237.00 | |
9 | 1 237.00 | |||
9 | 1 237.00 | |||
13/05/2024 | 08:49:19.778 | 2 | 1 231.40 | |
2 | 1 231.40 | |||
2 | 1 231.40 | |||
13/05/2024 | 08:49:19.675 | 6 | 1 231.40 | |
6 | 1 231.40 | |||
6 | 1 231.40 | |||
13/05/2024 | 08:18:12.527 | 7 | 1 233.40 | |
7 | 1 233.40 | |||
7 | 1 233.40 | |||
13/05/2024 | 08:00:25.665 | 7 | 1 243.40 | |
7 | 1 243.40 | |||
7 | 1 243.40 | |||
13/05/2024 | 08:00:00.958 | 17 | 1 235.80 | |
9 | 1 235.80 | |||
15 | 1 235.80 | |||
2 | 1 235.80 | |||
1 | 1 235.80 | |||
7 | 1 235.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 10:01:05
Last Update:
13/05/2024 @ 10:01:05