Caterpillar Inc.
- Information
- Last
- Buy
- Sell
39
34
328.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 14:07:51.362 | 50 | 328.00 | |
50 | 328.00 | |||
50 | 328.00 | |||
10/05/2024 | 14:03:37.906 | 30 | 328.00 | |
30 | 328.00 | |||
16 | 328.00 | |||
14 | 328.00 | |||
10/05/2024 | 14:01:36.813 | 11 | 328.00 | |
11 | 328.00 | |||
11 | 328.00 | |||
10/05/2024 | 13:37:19.505 | 13 | 328.50 | |
13 | 328.50 | |||
13 | 328.50 | |||
10/05/2024 | 13:29:11.796 | 2 | 328.50 | |
2 | 328.50 | |||
2 | 328.50 | |||
10/05/2024 | 13:19:10.531 | 26 | 328.00 | |
26 | 328.00 | |||
26 | 328.00 | |||
10/05/2024 | 13:03:25.541 | 12 | 327.50 | |
12 | 327.50 | |||
12 | 327.50 | |||
10/05/2024 | 13:03:12.459 | 53 | 327.50 | |
14 | 327.50 | |||
39 | 327.50 | |||
53 | 327.50 | |||
10/05/2024 | 13:02:16.645 | 47 | 328.00 | |
47 | 328.00 | |||
47 | 328.00 | |||
10/05/2024 | 13:01:17.477 | 2 | 329.50 | |
2 | 329.50 | |||
2 | 329.50 | |||
10/05/2024 | 12:02:17.590 | 60 | 330.00 | |
60 | 330.00 | |||
60 | 330.00 | |||
10/05/2024 | 12:01:39.057 | 15 | 329.00 | |
15 | 329.00 | |||
15 | 329.00 | |||
10/05/2024 | 11:37:53.590 | 10 | 330.00 | |
10 | 330.00 | |||
10 | 330.00 | |||
10/05/2024 | 11:18:57.835 | 4 | 330.00 | |
4 | 330.00 | |||
4 | 330.00 | |||
10/05/2024 | 11:18:57.738 | 4 | 330.00 | |
4 | 330.00 | |||
4 | 330.00 | |||
10/05/2024 | 11:18:43.113 | 46 | 329.50 | |
46 | 329.50 | |||
46 | 329.50 | |||
10/05/2024 | 11:05:41.985 | 4 | 329.00 | |
4 | 329.00 | |||
4 | 329.00 | |||
10/05/2024 | 11:00:21.079 | 9 | 329.00 | |
9 | 329.00 | |||
9 | 329.00 | |||
10/05/2024 | 10:47:01.856 | 13 | 329.00 | |
13 | 329.00 | |||
13 | 329.00 | |||
10/05/2024 | 10:41:30.407 | 5 | 329.00 | |
5 | 329.00 | |||
5 | 329.00 | |||
10/05/2024 | 10:35:11.932 | 46 | 328.50 | |
46 | 328.50 | |||
46 | 328.50 | |||
10/05/2024 | 10:27:05.921 | 7 | 328.50 | |
7 | 328.50 | |||
7 | 328.50 | |||
10/05/2024 | 10:24:06.574 | 30 | 328.50 | |
30 | 328.50 | |||
30 | 328.50 | |||
10/05/2024 | 10:20:26.671 | 21 | 327.00 | |
21 | 327.00 | |||
21 | 327.00 | |||
10/05/2024 | 10:04:15.515 | 8 | 328.50 | |
8 | 328.50 | |||
8 | 328.50 | |||
10/05/2024 | 09:53:04.287 | 46 | 328.50 | |
46 | 328.50 | |||
46 | 328.50 | |||
10/05/2024 | 09:43:51.695 | 4 | 328.50 | |
4 | 328.50 | |||
4 | 328.50 | |||
10/05/2024 | 09:39:47.874 | 3 | 327.00 | |
3 | 327.00 | |||
3 | 327.00 | |||
10/05/2024 | 09:35:43.074 | 16 | 327.00 | |
16 | 327.00 | |||
16 | 327.00 | |||
10/05/2024 | 09:34:08.781 | 30 | 328.50 | |
30 | 328.50 | |||
30 | 328.50 | |||
10/05/2024 | 09:26:23.507 | 30 | 327.00 | |
30 | 327.00 | |||
30 | 327.00 | |||
10/05/2024 | 09:22:52.924 | 6 | 328.50 | |
6 | 328.50 | |||
6 | 328.50 | |||
10/05/2024 | 08:11:56.673 | 3 | 328.00 | |
3 | 328.00 | |||
3 | 328.00 | |||
10/05/2024 | 08:00:08.323 | 24 | 328.50 | |
4 | 328.50 | |||
13 | 328.50 | |||
20 | 328.50 | |||
4 | 328.50 | |||
7 | 328.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 14:09:21
Last Update:
10/05/2024 @ 14:09:21