Caterpillar Inc.

39

34

328.00

Date Time Volume Order Volume Price
10/05/2024 14:07:51.362 50   328.00
      50 328.00
      50 328.00
10/05/2024 14:03:37.906 30   328.00
      30 328.00
      16 328.00
      14 328.00
10/05/2024 14:01:36.813 11   328.00
      11 328.00
      11 328.00
10/05/2024 13:37:19.505 13   328.50
      13 328.50
      13 328.50
10/05/2024 13:29:11.796 2   328.50
      2 328.50
      2 328.50
10/05/2024 13:19:10.531 26   328.00
      26 328.00
      26 328.00
10/05/2024 13:03:25.541 12   327.50
      12 327.50
      12 327.50
10/05/2024 13:03:12.459 53   327.50
      14 327.50
      39 327.50
      53 327.50
10/05/2024 13:02:16.645 47   328.00
      47 328.00
      47 328.00
10/05/2024 13:01:17.477 2   329.50
      2 329.50
      2 329.50
10/05/2024 12:02:17.590 60   330.00
      60 330.00
      60 330.00
10/05/2024 12:01:39.057 15   329.00
      15 329.00
      15 329.00
10/05/2024 11:37:53.590 10   330.00
      10 330.00
      10 330.00
10/05/2024 11:18:57.835 4   330.00
      4 330.00
      4 330.00
10/05/2024 11:18:57.738 4   330.00
      4 330.00
      4 330.00
10/05/2024 11:18:43.113 46   329.50
      46 329.50
      46 329.50
10/05/2024 11:05:41.985 4   329.00
      4 329.00
      4 329.00
10/05/2024 11:00:21.079 9   329.00
      9 329.00
      9 329.00
10/05/2024 10:47:01.856 13   329.00
      13 329.00
      13 329.00
10/05/2024 10:41:30.407 5   329.00
      5 329.00
      5 329.00
10/05/2024 10:35:11.932 46   328.50
      46 328.50
      46 328.50
10/05/2024 10:27:05.921 7   328.50
      7 328.50
      7 328.50
10/05/2024 10:24:06.574 30   328.50
      30 328.50
      30 328.50
10/05/2024 10:20:26.671 21   327.00
      21 327.00
      21 327.00
10/05/2024 10:04:15.515 8   328.50
      8 328.50
      8 328.50
10/05/2024 09:53:04.287 46   328.50
      46 328.50
      46 328.50
10/05/2024 09:43:51.695 4   328.50
      4 328.50
      4 328.50
10/05/2024 09:39:47.874 3   327.00
      3 327.00
      3 327.00
10/05/2024 09:35:43.074 16   327.00
      16 327.00
      16 327.00
10/05/2024 09:34:08.781 30   328.50
      30 328.50
      30 328.50
10/05/2024 09:26:23.507 30   327.00
      30 327.00
      30 327.00
10/05/2024 09:22:52.924 6   328.50
      6 328.50
      6 328.50
10/05/2024 08:11:56.673 3   328.00
      3 328.00
      3 328.00
10/05/2024 08:00:08.323 24   328.50
      4 328.50
      13 328.50
      20 328.50
      4 328.50
      7 328.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)