Charter Communications Inc. Class A

11

12

253.25

Date Time Volume Order Volume Price
09/05/2024 17:34:02.261 3   253.25
      3 253.25
      3 253.25
09/05/2024 17:29:43.613 8   254.00
      8 254.00
      8 254.00
09/05/2024 17:10:36.471 5   253.90
      5 253.90
      5 253.90
09/05/2024 15:46:01.840 2   255.00
      2 255.00
      2 255.00
09/05/2024 15:07:20.654 4   254.10
      4 254.10
      4 254.10
09/05/2024 15:07:14.406 14   254.05
      14 254.05
      14 254.05
09/05/2024 15:07:12.433 16   254.05
      16 254.05
      16 254.05
09/05/2024 15:07:05.587 15   254.05
      15 254.05
      15 254.05
09/05/2024 15:07:03.843 18   254.05
      18 254.05
      18 254.05
09/05/2024 12:57:42.840 1   253.80
      1 253.80
      1 253.80
09/05/2024 09:30:12.523 2   251.25
      2 251.25
      2 251.25
09/05/2024 08:00:07.522 15   251.35
      15 251.35
      15 251.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)