Charter Communications Inc. Class A
- Information
- Last
- Buy
- Sell
11
12
253.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 17:34:02.261 | 3 | 253.25 | |
3 | 253.25 | |||
3 | 253.25 | |||
09/05/2024 | 17:29:43.613 | 8 | 254.00 | |
8 | 254.00 | |||
8 | 254.00 | |||
09/05/2024 | 17:10:36.471 | 5 | 253.90 | |
5 | 253.90 | |||
5 | 253.90 | |||
09/05/2024 | 15:46:01.840 | 2 | 255.00 | |
2 | 255.00 | |||
2 | 255.00 | |||
09/05/2024 | 15:07:20.654 | 4 | 254.10 | |
4 | 254.10 | |||
4 | 254.10 | |||
09/05/2024 | 15:07:14.406 | 14 | 254.05 | |
14 | 254.05 | |||
14 | 254.05 | |||
09/05/2024 | 15:07:12.433 | 16 | 254.05 | |
16 | 254.05 | |||
16 | 254.05 | |||
09/05/2024 | 15:07:05.587 | 15 | 254.05 | |
15 | 254.05 | |||
15 | 254.05 | |||
09/05/2024 | 15:07:03.843 | 18 | 254.05 | |
18 | 254.05 | |||
18 | 254.05 | |||
09/05/2024 | 12:57:42.840 | 1 | 253.80 | |
1 | 253.80 | |||
1 | 253.80 | |||
09/05/2024 | 09:30:12.523 | 2 | 251.25 | |
2 | 251.25 | |||
2 | 251.25 | |||
09/05/2024 | 08:00:07.522 | 15 | 251.35 | |
15 | 251.35 | |||
15 | 251.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00