Cisco Systems Inc.

94

80

44.55

Date Time Volume Order Volume Price
10/05/2024 21:48:11.187 100   44.55
      100 44.55
      100 44.55
10/05/2024 20:11:01.848 20   44.545
      20 44.545
      20 44.545
10/05/2024 19:26:16.373 230   44.55
      230 44.55
      230 44.55
10/05/2024 18:43:19.804 120   44.545
      120 44.545
      120 44.545
10/05/2024 18:42:56.191 70   44.545
      70 44.545
      70 44.545
10/05/2024 18:24:29.993 158   44.55
      158 44.55
      158 44.55
10/05/2024 18:24:29.948 612   44.55
      612 44.55
      612 44.55
10/05/2024 18:23:50.244 230   44.545
      230 44.545
      230 44.545
10/05/2024 18:10:15.706 10   44.515
      10 44.515
      10 44.515
10/05/2024 17:34:06.013 225   44.42
      225 44.42
      225 44.42
10/05/2024 17:16:41.693 58   44.375
      58 44.375
      58 44.375
10/05/2024 17:15:26.502 13   44.275
      13 44.275
      13 44.275
10/05/2024 17:13:32.491 1   44.41
      1 44.41
      1 44.41
10/05/2024 17:13:24.762 300   44.30
      300 44.30
      300 44.30
10/05/2024 17:10:53.997 150   44.295
      150 44.295
      150 44.295
10/05/2024 16:53:30.543 80   44.415
      80 44.415
      80 44.415
10/05/2024 16:48:36.601 100   44.335
      100 44.335
      100 44.335
10/05/2024 16:48:35.922 491   44.445
      491 44.445
      491 44.445
10/05/2024 16:43:32.905 39   44.455
      39 44.455
      39 44.455
10/05/2024 15:56:28.651 8   44.255
      8 44.255
      8 44.255
10/05/2024 15:45:50.781 1   44.415
      1 44.415
      1 44.415
10/05/2024 15:36:19.926 1   44.385
      1 44.385
      1 44.385
10/05/2024 15:32:05.416 147   44.245
      147 44.245
      147 44.245
10/05/2024 15:14:34.901 30   44.375
      30 44.375
      30 44.375
10/05/2024 15:12:03.673 200   44.525
      103 44.525
      200 44.525
      97 44.525
10/05/2024 15:10:31.727 6   44.38
      6 44.38
      6 44.38
10/05/2024 15:05:11.429 15   44.54
      15 44.54
      15 44.54
10/05/2024 14:53:45.811 13   44.35
      13 44.35
      13 44.35
10/05/2024 14:50:06.107 3   44.355
      3 44.355
      3 44.355
10/05/2024 14:41:56.180 20   44.335
      20 44.335
      20 44.335
10/05/2024 14:28:42.273 403   44.35
      403 44.35
      403 44.35
10/05/2024 14:28:41.957 97   44.35
      97 44.35
      97 44.35
10/05/2024 14:08:13.571 450   44.53
      98 44.53
      352 44.53
      450 44.53
10/05/2024 13:42:50.343 266   44.33
      98 44.33
      168 44.33
      266 44.33
10/05/2024 13:36:52.423 50   44.535
      50 44.535
      50 44.535
10/05/2024 13:36:48.666 450   44.535
      450 44.535
      450 44.535
10/05/2024 13:29:58.770 420   44.395
      420 44.395
      420 44.395
10/05/2024 13:28:35.535 2   44.485
      2 44.485
      2 44.485
10/05/2024 13:27:37.134 700   44.31
      490 44.31
      100 44.31
      700 44.31
      110 44.31
10/05/2024 13:27:26.734 230   44.485
      230 44.485
      230 44.485
10/05/2024 13:02:57.051 10   44.425
      10 44.425
      10 44.425
10/05/2024 12:56:39.737 430   44.48
      430 44.48
      430 44.48
10/05/2024 12:49:42.293 20   44.455
      20 44.455
      20 44.455
10/05/2024 12:47:50.545 250   44.455
      250 44.455
      250 44.455
10/05/2024 12:47:44.449 150   44.455
      150 44.455
      150 44.455
10/05/2024 12:19:54.037 18   44.39
      18 44.39
      18 44.39
10/05/2024 12:17:51.334 70   44.385
      70 44.385
      70 44.385
10/05/2024 12:12:33.440 200   44.61
      200 44.61
      200 44.61
10/05/2024 11:40:48.539 200   44.605
      70 44.605
      50 44.605
      80 44.605
      200 44.605
10/05/2024 11:36:28.171 100   44.615
      100 44.615
      100 44.615
10/05/2024 11:29:58.277 99   44.51
      99 44.51
      99 44.51
10/05/2024 11:27:17.537 100   44.425
      55 44.425
      100 44.425
      45 44.425
10/05/2024 11:17:35.392 10   44.605
      10 44.605
      10 44.605
10/05/2024 11:14:52.682 1   44.42
      1 44.42
      1 44.42
10/05/2024 11:09:34.329 10   44.415
      10 44.415
      10 44.415
10/05/2024 10:48:35.788 22   44.495
      22 44.495
      22 44.495
10/05/2024 10:45:34.939 3   44.495
      3 44.495
      3 44.495
10/05/2024 10:43:18.174 10   44.495
      10 44.495
      10 44.495
10/05/2024 10:26:43.045 25   44.325
      25 44.325
      25 44.325
10/05/2024 10:15:15.900 50   44.495
      50 44.495
      50 44.495
10/05/2024 10:10:38.330 10   44.49
      10 44.49
      10 44.49
10/05/2024 10:03:10.987 450   44.345
      450 44.345
      450 44.345
10/05/2024 09:59:04.302 150   44.34
      150 44.34
      150 44.34
10/05/2024 09:58:23.477 150   44.34
      150 44.34
      150 44.34
10/05/2024 09:54:42.741 2   44.495
      2 44.495
      2 44.495
10/05/2024 09:42:13.319 28   44.495
      28 44.495
      28 44.495
10/05/2024 09:30:01.239 50   44.335
      50 44.335
      50 44.335
10/05/2024 09:18:08.342 23   44.32
      23 44.32
      23 44.32
10/05/2024 09:17:35.073 27   44.325
      27 44.325
      27 44.325
10/05/2024 09:16:22.134 10   44.32
      10 44.32
      10 44.32
10/05/2024 09:10:39.385 50   44.535
      50 44.535
      50 44.535
10/05/2024 09:04:37.943 12   44.535
      12 44.535
      12 44.535
10/05/2024 08:50:47.398 20   44.555
      20 44.555
      20 44.555
10/05/2024 08:26:34.201 8   44.525
      8 44.525
      8 44.525
10/05/2024 08:19:31.587 7   44.295
      7 44.295
      7 44.295
10/05/2024 08:19:23.323 20   44.295
      20 44.295
      20 44.295
10/05/2024 08:13:31.666 92   44.515
      92 44.515
      92 44.515
10/05/2024 08:11:54.511 310   44.475
      310 44.475
      310 44.475
10/05/2024 08:11:53.928 452   44.475
      353 44.475
      452 44.475
      99 44.475
10/05/2024 08:00:06.293 93   44.685
      20 44.685
      73 44.685
      3 44.685
      90 44.685
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)