Cisco Systems Inc.
- Information
- Last
- Buy
- Sell
94
80
44.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:48:11.187 | 100 | 44.55 | |
100 | 44.55 | |||
100 | 44.55 | |||
10/05/2024 | 20:11:01.848 | 20 | 44.545 | |
20 | 44.545 | |||
20 | 44.545 | |||
10/05/2024 | 19:26:16.373 | 230 | 44.55 | |
230 | 44.55 | |||
230 | 44.55 | |||
10/05/2024 | 18:43:19.804 | 120 | 44.545 | |
120 | 44.545 | |||
120 | 44.545 | |||
10/05/2024 | 18:42:56.191 | 70 | 44.545 | |
70 | 44.545 | |||
70 | 44.545 | |||
10/05/2024 | 18:24:29.993 | 158 | 44.55 | |
158 | 44.55 | |||
158 | 44.55 | |||
10/05/2024 | 18:24:29.948 | 612 | 44.55 | |
612 | 44.55 | |||
612 | 44.55 | |||
10/05/2024 | 18:23:50.244 | 230 | 44.545 | |
230 | 44.545 | |||
230 | 44.545 | |||
10/05/2024 | 18:10:15.706 | 10 | 44.515 | |
10 | 44.515 | |||
10 | 44.515 | |||
10/05/2024 | 17:34:06.013 | 225 | 44.42 | |
225 | 44.42 | |||
225 | 44.42 | |||
10/05/2024 | 17:16:41.693 | 58 | 44.375 | |
58 | 44.375 | |||
58 | 44.375 | |||
10/05/2024 | 17:15:26.502 | 13 | 44.275 | |
13 | 44.275 | |||
13 | 44.275 | |||
10/05/2024 | 17:13:32.491 | 1 | 44.41 | |
1 | 44.41 | |||
1 | 44.41 | |||
10/05/2024 | 17:13:24.762 | 300 | 44.30 | |
300 | 44.30 | |||
300 | 44.30 | |||
10/05/2024 | 17:10:53.997 | 150 | 44.295 | |
150 | 44.295 | |||
150 | 44.295 | |||
10/05/2024 | 16:53:30.543 | 80 | 44.415 | |
80 | 44.415 | |||
80 | 44.415 | |||
10/05/2024 | 16:48:36.601 | 100 | 44.335 | |
100 | 44.335 | |||
100 | 44.335 | |||
10/05/2024 | 16:48:35.922 | 491 | 44.445 | |
491 | 44.445 | |||
491 | 44.445 | |||
10/05/2024 | 16:43:32.905 | 39 | 44.455 | |
39 | 44.455 | |||
39 | 44.455 | |||
10/05/2024 | 15:56:28.651 | 8 | 44.255 | |
8 | 44.255 | |||
8 | 44.255 | |||
10/05/2024 | 15:45:50.781 | 1 | 44.415 | |
1 | 44.415 | |||
1 | 44.415 | |||
10/05/2024 | 15:36:19.926 | 1 | 44.385 | |
1 | 44.385 | |||
1 | 44.385 | |||
10/05/2024 | 15:32:05.416 | 147 | 44.245 | |
147 | 44.245 | |||
147 | 44.245 | |||
10/05/2024 | 15:14:34.901 | 30 | 44.375 | |
30 | 44.375 | |||
30 | 44.375 | |||
10/05/2024 | 15:12:03.673 | 200 | 44.525 | |
103 | 44.525 | |||
200 | 44.525 | |||
97 | 44.525 | |||
10/05/2024 | 15:10:31.727 | 6 | 44.38 | |
6 | 44.38 | |||
6 | 44.38 | |||
10/05/2024 | 15:05:11.429 | 15 | 44.54 | |
15 | 44.54 | |||
15 | 44.54 | |||
10/05/2024 | 14:53:45.811 | 13 | 44.35 | |
13 | 44.35 | |||
13 | 44.35 | |||
10/05/2024 | 14:50:06.107 | 3 | 44.355 | |
3 | 44.355 | |||
3 | 44.355 | |||
10/05/2024 | 14:41:56.180 | 20 | 44.335 | |
20 | 44.335 | |||
20 | 44.335 | |||
10/05/2024 | 14:28:42.273 | 403 | 44.35 | |
403 | 44.35 | |||
403 | 44.35 | |||
10/05/2024 | 14:28:41.957 | 97 | 44.35 | |
97 | 44.35 | |||
97 | 44.35 | |||
10/05/2024 | 14:08:13.571 | 450 | 44.53 | |
98 | 44.53 | |||
352 | 44.53 | |||
450 | 44.53 | |||
10/05/2024 | 13:42:50.343 | 266 | 44.33 | |
98 | 44.33 | |||
168 | 44.33 | |||
266 | 44.33 | |||
10/05/2024 | 13:36:52.423 | 50 | 44.535 | |
50 | 44.535 | |||
50 | 44.535 | |||
10/05/2024 | 13:36:48.666 | 450 | 44.535 | |
450 | 44.535 | |||
450 | 44.535 | |||
10/05/2024 | 13:29:58.770 | 420 | 44.395 | |
420 | 44.395 | |||
420 | 44.395 | |||
10/05/2024 | 13:28:35.535 | 2 | 44.485 | |
2 | 44.485 | |||
2 | 44.485 | |||
10/05/2024 | 13:27:37.134 | 700 | 44.31 | |
490 | 44.31 | |||
100 | 44.31 | |||
700 | 44.31 | |||
110 | 44.31 | |||
10/05/2024 | 13:27:26.734 | 230 | 44.485 | |
230 | 44.485 | |||
230 | 44.485 | |||
10/05/2024 | 13:02:57.051 | 10 | 44.425 | |
10 | 44.425 | |||
10 | 44.425 | |||
10/05/2024 | 12:56:39.737 | 430 | 44.48 | |
430 | 44.48 | |||
430 | 44.48 | |||
10/05/2024 | 12:49:42.293 | 20 | 44.455 | |
20 | 44.455 | |||
20 | 44.455 | |||
10/05/2024 | 12:47:50.545 | 250 | 44.455 | |
250 | 44.455 | |||
250 | 44.455 | |||
10/05/2024 | 12:47:44.449 | 150 | 44.455 | |
150 | 44.455 | |||
150 | 44.455 | |||
10/05/2024 | 12:19:54.037 | 18 | 44.39 | |
18 | 44.39 | |||
18 | 44.39 | |||
10/05/2024 | 12:17:51.334 | 70 | 44.385 | |
70 | 44.385 | |||
70 | 44.385 | |||
10/05/2024 | 12:12:33.440 | 200 | 44.61 | |
200 | 44.61 | |||
200 | 44.61 | |||
10/05/2024 | 11:40:48.539 | 200 | 44.605 | |
70 | 44.605 | |||
50 | 44.605 | |||
80 | 44.605 | |||
200 | 44.605 | |||
10/05/2024 | 11:36:28.171 | 100 | 44.615 | |
100 | 44.615 | |||
100 | 44.615 | |||
10/05/2024 | 11:29:58.277 | 99 | 44.51 | |
99 | 44.51 | |||
99 | 44.51 | |||
10/05/2024 | 11:27:17.537 | 100 | 44.425 | |
55 | 44.425 | |||
100 | 44.425 | |||
45 | 44.425 | |||
10/05/2024 | 11:17:35.392 | 10 | 44.605 | |
10 | 44.605 | |||
10 | 44.605 | |||
10/05/2024 | 11:14:52.682 | 1 | 44.42 | |
1 | 44.42 | |||
1 | 44.42 | |||
10/05/2024 | 11:09:34.329 | 10 | 44.415 | |
10 | 44.415 | |||
10 | 44.415 | |||
10/05/2024 | 10:48:35.788 | 22 | 44.495 | |
22 | 44.495 | |||
22 | 44.495 | |||
10/05/2024 | 10:45:34.939 | 3 | 44.495 | |
3 | 44.495 | |||
3 | 44.495 | |||
10/05/2024 | 10:43:18.174 | 10 | 44.495 | |
10 | 44.495 | |||
10 | 44.495 | |||
10/05/2024 | 10:26:43.045 | 25 | 44.325 | |
25 | 44.325 | |||
25 | 44.325 | |||
10/05/2024 | 10:15:15.900 | 50 | 44.495 | |
50 | 44.495 | |||
50 | 44.495 | |||
10/05/2024 | 10:10:38.330 | 10 | 44.49 | |
10 | 44.49 | |||
10 | 44.49 | |||
10/05/2024 | 10:03:10.987 | 450 | 44.345 | |
450 | 44.345 | |||
450 | 44.345 | |||
10/05/2024 | 09:59:04.302 | 150 | 44.34 | |
150 | 44.34 | |||
150 | 44.34 | |||
10/05/2024 | 09:58:23.477 | 150 | 44.34 | |
150 | 44.34 | |||
150 | 44.34 | |||
10/05/2024 | 09:54:42.741 | 2 | 44.495 | |
2 | 44.495 | |||
2 | 44.495 | |||
10/05/2024 | 09:42:13.319 | 28 | 44.495 | |
28 | 44.495 | |||
28 | 44.495 | |||
10/05/2024 | 09:30:01.239 | 50 | 44.335 | |
50 | 44.335 | |||
50 | 44.335 | |||
10/05/2024 | 09:18:08.342 | 23 | 44.32 | |
23 | 44.32 | |||
23 | 44.32 | |||
10/05/2024 | 09:17:35.073 | 27 | 44.325 | |
27 | 44.325 | |||
27 | 44.325 | |||
10/05/2024 | 09:16:22.134 | 10 | 44.32 | |
10 | 44.32 | |||
10 | 44.32 | |||
10/05/2024 | 09:10:39.385 | 50 | 44.535 | |
50 | 44.535 | |||
50 | 44.535 | |||
10/05/2024 | 09:04:37.943 | 12 | 44.535 | |
12 | 44.535 | |||
12 | 44.535 | |||
10/05/2024 | 08:50:47.398 | 20 | 44.555 | |
20 | 44.555 | |||
20 | 44.555 | |||
10/05/2024 | 08:26:34.201 | 8 | 44.525 | |
8 | 44.525 | |||
8 | 44.525 | |||
10/05/2024 | 08:19:31.587 | 7 | 44.295 | |
7 | 44.295 | |||
7 | 44.295 | |||
10/05/2024 | 08:19:23.323 | 20 | 44.295 | |
20 | 44.295 | |||
20 | 44.295 | |||
10/05/2024 | 08:13:31.666 | 92 | 44.515 | |
92 | 44.515 | |||
92 | 44.515 | |||
10/05/2024 | 08:11:54.511 | 310 | 44.475 | |
310 | 44.475 | |||
310 | 44.475 | |||
10/05/2024 | 08:11:53.928 | 452 | 44.475 | |
353 | 44.475 | |||
452 | 44.475 | |||
99 | 44.475 | |||
10/05/2024 | 08:00:06.293 | 93 | 44.685 | |
20 | 44.685 | |||
73 | 44.685 | |||
3 | 44.685 | |||
90 | 44.685 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00