Cintas Corp.

13

14

645.20

Date Time Volume Order Volume Price
09/05/2024 18:32:25.225 5   645.20
      5 645.20
      5 645.20
09/05/2024 16:50:53.045 10   643.00
      10 643.00
      10 643.00
09/05/2024 16:39:16.495 10   643.00
      10 643.00
      10 643.00
09/05/2024 15:45:51.083 1   644.40
      1 644.40
      1 644.40
09/05/2024 15:36:24.390 1   641.60
      1 641.60
      1 641.60
09/05/2024 15:29:55.165 1   642.20
      1 642.20
      1 642.20
09/05/2024 13:39:40.188 1   644.80
      1 644.80
      1 644.80
09/05/2024 13:11:27.164 10   644.20
      10 644.20
      10 644.20
09/05/2024 10:29:59.989 32   643.60
      32 643.60
      32 643.60
09/05/2024 09:33:31.912 3   644.20
      3 644.20
      3 644.20
09/05/2024 09:30:57.619 2   641.60
      2 641.60
      2 641.60
09/05/2024 09:29:43.314 29   644.40
      29 644.40
      29 644.40
09/05/2024 08:46:32.759 5   643.60
      5 643.60
      5 643.60
09/05/2024 08:00:05.318 15   643.80
      15 643.80
      15 643.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)