Cognizant Technology Sol. Corp.

6

7

62.19

Date Time Volume Order Volume Price
10/05/2024 21:20:37.036 161   62.19
      161 62.19
      161 62.19
10/05/2024 16:43:43.904 38   61.98
      38 61.98
      38 61.98
10/05/2024 16:07:13.391 80   61.89
      80 61.89
      80 61.89
10/05/2024 15:55:07.167 83   61.93
      83 61.93
      83 61.93
10/05/2024 13:55:51.248 1   61.99
      1 61.99
      1 61.99
10/05/2024 13:19:32.967 22   62.00
      22 62.00
      22 62.00
10/05/2024 08:29:15.717 90   61.83
      90 61.83
      90 61.83
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)