Comcast Corp. Cl. A

30

30

36.41

Date Time Volume Order Volume Price
10/05/2024 20:42:58.348 30   36.41
      30 36.41
      30 36.41
10/05/2024 20:03:15.762 182   36.40
      182 36.40
      182 36.40
10/05/2024 16:54:30.407 60   36.255
      60 36.255
      60 36.255
10/05/2024 16:36:45.587 36   36.17
      36 36.17
      36 36.17
10/05/2024 16:30:37.440 42   36.07
      42 36.07
      42 36.07
10/05/2024 16:14:51.321 33   35.975
      33 35.975
      33 35.975
10/05/2024 15:54:53.470 65   35.935
      65 35.935
      65 35.935
10/05/2024 15:45:49.075 1   36.085
      1 36.085
      1 36.085
10/05/2024 15:36:16.487 1   35.795
      1 35.795
      1 35.795
10/05/2024 15:30:46.270 42   35.61
      42 35.61
      42 35.61
10/05/2024 14:37:51.319 86   35.85
      86 35.85
      86 35.85
10/05/2024 13:24:33.588 50   35.90
      50 35.90
      50 35.90
10/05/2024 13:24:32.025 800   35.95
      800 35.95
      800 35.95
10/05/2024 13:23:30.151 230   35.955
      230 35.955
      230 35.955
10/05/2024 13:00:36.458 230   35.955
      230 35.955
      230 35.955
10/05/2024 12:58:09.206 11   35.955
      11 35.955
      11 35.955
10/05/2024 12:56:49.464 230   35.955
      230 35.955
      230 35.955
10/05/2024 12:25:01.392 150   35.955
      150 35.955
      150 35.955
10/05/2024 12:13:54.226 14   36.165
      14 36.165
      14 36.165
10/05/2024 12:13:18.985 218   36.14
      218 36.14
      218 36.14
10/05/2024 11:46:12.527 230   35.805
      230 35.805
      230 35.805
10/05/2024 11:32:26.353 230   35.805
      230 35.805
      230 35.805
10/05/2024 11:06:39.665 3   35.84
      3 35.84
      3 35.84
10/05/2024 10:56:31.377 146   35.995
      146 35.995
      55 35.995
      91 35.995
10/05/2024 10:55:57.422 230   36.00
      230 36.00
      230 36.00
10/05/2024 09:58:00.859 90   36.015
      90 36.015
      90 36.015
10/05/2024 09:10:01.218 70   36.045
      70 36.045
      70 36.045
10/05/2024 08:38:46.688 1   35.985
      1 35.985
      1 35.985
10/05/2024 08:03:19.342 26   35.635
      26 35.635
      26 35.635
10/05/2024 08:02:14.510 36   35.84
      36 35.84
      36 35.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)