Comcast Corp. Cl. A
- Information
- Last
- Buy
- Sell
30
30
36.41
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:42:58.348 | 30 | 36.41 | |
30 | 36.41 | |||
30 | 36.41 | |||
10/05/2024 | 20:03:15.762 | 182 | 36.40 | |
182 | 36.40 | |||
182 | 36.40 | |||
10/05/2024 | 16:54:30.407 | 60 | 36.255 | |
60 | 36.255 | |||
60 | 36.255 | |||
10/05/2024 | 16:36:45.587 | 36 | 36.17 | |
36 | 36.17 | |||
36 | 36.17 | |||
10/05/2024 | 16:30:37.440 | 42 | 36.07 | |
42 | 36.07 | |||
42 | 36.07 | |||
10/05/2024 | 16:14:51.321 | 33 | 35.975 | |
33 | 35.975 | |||
33 | 35.975 | |||
10/05/2024 | 15:54:53.470 | 65 | 35.935 | |
65 | 35.935 | |||
65 | 35.935 | |||
10/05/2024 | 15:45:49.075 | 1 | 36.085 | |
1 | 36.085 | |||
1 | 36.085 | |||
10/05/2024 | 15:36:16.487 | 1 | 35.795 | |
1 | 35.795 | |||
1 | 35.795 | |||
10/05/2024 | 15:30:46.270 | 42 | 35.61 | |
42 | 35.61 | |||
42 | 35.61 | |||
10/05/2024 | 14:37:51.319 | 86 | 35.85 | |
86 | 35.85 | |||
86 | 35.85 | |||
10/05/2024 | 13:24:33.588 | 50 | 35.90 | |
50 | 35.90 | |||
50 | 35.90 | |||
10/05/2024 | 13:24:32.025 | 800 | 35.95 | |
800 | 35.95 | |||
800 | 35.95 | |||
10/05/2024 | 13:23:30.151 | 230 | 35.955 | |
230 | 35.955 | |||
230 | 35.955 | |||
10/05/2024 | 13:00:36.458 | 230 | 35.955 | |
230 | 35.955 | |||
230 | 35.955 | |||
10/05/2024 | 12:58:09.206 | 11 | 35.955 | |
11 | 35.955 | |||
11 | 35.955 | |||
10/05/2024 | 12:56:49.464 | 230 | 35.955 | |
230 | 35.955 | |||
230 | 35.955 | |||
10/05/2024 | 12:25:01.392 | 150 | 35.955 | |
150 | 35.955 | |||
150 | 35.955 | |||
10/05/2024 | 12:13:54.226 | 14 | 36.165 | |
14 | 36.165 | |||
14 | 36.165 | |||
10/05/2024 | 12:13:18.985 | 218 | 36.14 | |
218 | 36.14 | |||
218 | 36.14 | |||
10/05/2024 | 11:46:12.527 | 230 | 35.805 | |
230 | 35.805 | |||
230 | 35.805 | |||
10/05/2024 | 11:32:26.353 | 230 | 35.805 | |
230 | 35.805 | |||
230 | 35.805 | |||
10/05/2024 | 11:06:39.665 | 3 | 35.84 | |
3 | 35.84 | |||
3 | 35.84 | |||
10/05/2024 | 10:56:31.377 | 146 | 35.995 | |
146 | 35.995 | |||
55 | 35.995 | |||
91 | 35.995 | |||
10/05/2024 | 10:55:57.422 | 230 | 36.00 | |
230 | 36.00 | |||
230 | 36.00 | |||
10/05/2024 | 09:58:00.859 | 90 | 36.015 | |
90 | 36.015 | |||
90 | 36.015 | |||
10/05/2024 | 09:10:01.218 | 70 | 36.045 | |
70 | 36.045 | |||
70 | 36.045 | |||
10/05/2024 | 08:38:46.688 | 1 | 35.985 | |
1 | 35.985 | |||
1 | 35.985 | |||
10/05/2024 | 08:03:19.342 | 26 | 35.635 | |
26 | 35.635 | |||
26 | 35.635 | |||
10/05/2024 | 08:02:14.510 | 36 | 35.84 | |
36 | 35.84 | |||
36 | 35.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00