Costco Wholesale Corp.
- Information
- Last
- Buy
- Sell
52
51
725.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 18:51:09.975 | 5 | 725.90 | |
5 | 725.90 | |||
5 | 725.90 | |||
10/05/2024 | 18:22:48.379 | 9 | 727.20 | |
9 | 727.20 | |||
9 | 727.20 | |||
10/05/2024 | 18:03:53.682 | 2 | 728.20 | |
2 | 728.20 | |||
2 | 728.20 | |||
10/05/2024 | 18:02:57.329 | 4 | 728.20 | |
4 | 728.20 | |||
4 | 728.20 | |||
10/05/2024 | 17:40:08.480 | 16 | 727.50 | |
16 | 727.50 | |||
16 | 727.50 | |||
10/05/2024 | 17:29:31.173 | 3 | 726.20 | |
3 | 726.20 | |||
3 | 726.20 | |||
10/05/2024 | 17:04:35.101 | 20 | 727.30 | |
20 | 727.30 | |||
20 | 727.30 | |||
10/05/2024 | 16:21:11.748 | 3 | 727.20 | |
3 | 727.20 | |||
3 | 727.20 | |||
10/05/2024 | 16:20:59.342 | 4 | 727.20 | |
4 | 727.20 | |||
4 | 727.20 | |||
10/05/2024 | 16:20:09.320 | 6 | 727.40 | |
6 | 727.40 | |||
6 | 727.40 | |||
10/05/2024 | 16:19:29.562 | 2 | 728.00 | |
2 | 728.00 | |||
2 | 728.00 | |||
10/05/2024 | 16:19:12.967 | 5 | 727.90 | |
5 | 727.90 | |||
5 | 727.90 | |||
10/05/2024 | 16:18:45.790 | 12 | 727.80 | |
12 | 727.80 | |||
12 | 727.80 | |||
10/05/2024 | 16:00:07.146 | 5 | 727.10 | |
5 | 727.10 | |||
5 | 727.10 | |||
10/05/2024 | 15:56:35.502 | 5 | 726.00 | |
5 | 726.00 | |||
5 | 726.00 | |||
10/05/2024 | 15:54:46.234 | 1 | 726.80 | |
1 | 726.80 | |||
1 | 726.80 | |||
10/05/2024 | 15:47:29.148 | 50 | 725.10 | |
50 | 725.10 | |||
50 | 725.10 | |||
10/05/2024 | 15:47:09.237 | 23 | 725.70 | |
23 | 725.70 | |||
23 | 725.70 | |||
10/05/2024 | 15:37:17.385 | 5 | 725.90 | |
5 | 725.90 | |||
5 | 725.90 | |||
10/05/2024 | 14:57:30.310 | 10 | 724.60 | |
10 | 724.60 | |||
10 | 724.60 | |||
10/05/2024 | 14:50:01.905 | 1 | 725.90 | |
1 | 725.90 | |||
1 | 725.90 | |||
10/05/2024 | 14:41:33.707 | 8 | 725.90 | |
8 | 725.90 | |||
8 | 725.90 | |||
10/05/2024 | 14:33:51.446 | 8 | 724.00 | |
8 | 724.00 | |||
8 | 724.00 | |||
10/05/2024 | 13:19:33.308 | 6 | 724.10 | |
6 | 724.10 | |||
6 | 724.10 | |||
10/05/2024 | 13:03:22.381 | 4 | 724.10 | |
4 | 724.10 | |||
4 | 724.10 | |||
10/05/2024 | 12:54:49.910 | 10 | 727.30 | |
10 | 727.30 | |||
10 | 727.30 | |||
10/05/2024 | 12:37:21.311 | 2 | 724.40 | |
2 | 724.40 | |||
2 | 724.40 | |||
10/05/2024 | 12:37:21.258 | 13 | 724.40 | |
13 | 724.40 | |||
13 | 724.40 | |||
10/05/2024 | 12:23:24.409 | 5 | 727.70 | |
5 | 727.70 | |||
5 | 727.70 | |||
10/05/2024 | 12:07:38.983 | 3 | 727.80 | |
3 | 727.80 | |||
3 | 727.80 | |||
10/05/2024 | 12:05:40.943 | 9 | 727.80 | |
9 | 727.80 | |||
9 | 727.80 | |||
10/05/2024 | 12:02:07.307 | 13 | 724.60 | |
13 | 724.60 | |||
13 | 724.60 | |||
10/05/2024 | 11:31:02.356 | 2 | 722.20 | |
2 | 722.20 | |||
2 | 722.20 | |||
10/05/2024 | 11:02:54.176 | 9 | 725.60 | |
9 | 725.60 | |||
9 | 725.60 | |||
10/05/2024 | 10:42:48.832 | 2 | 725.70 | |
2 | 725.70 | |||
2 | 725.70 | |||
10/05/2024 | 10:20:41.547 | 6 | 722.00 | |
6 | 722.00 | |||
6 | 722.00 | |||
10/05/2024 | 09:57:02.358 | 12 | 725.00 | |
12 | 725.00 | |||
12 | 725.00 | |||
10/05/2024 | 09:56:46.485 | 14 | 725.10 | |
14 | 725.10 | |||
14 | 725.10 | |||
10/05/2024 | 09:56:35.256 | 2 | 728.60 | |
2 | 728.60 | |||
2 | 728.60 | |||
10/05/2024 | 09:56:14.009 | 5 | 725.10 | |
5 | 725.10 | |||
5 | 725.10 | |||
10/05/2024 | 09:55:13.654 | 5 | 727.50 | |
5 | 727.50 | |||
5 | 727.50 | |||
10/05/2024 | 09:52:37.506 | 62 | 727.30 | |
62 | 727.30 | |||
62 | 727.30 | |||
10/05/2024 | 09:52:19.575 | 8 | 727.40 | |
8 | 727.40 | |||
8 | 727.40 | |||
10/05/2024 | 09:39:35.346 | 6 | 724.00 | |
6 | 724.00 | |||
6 | 724.00 | |||
10/05/2024 | 09:24:39.570 | 10 | 723.90 | |
10 | 723.90 | |||
10 | 723.90 | |||
10/05/2024 | 09:23:41.127 | 5 | 727.40 | |
5 | 727.40 | |||
5 | 727.40 | |||
10/05/2024 | 09:08:26.153 | 1 | 725.90 | |
1 | 725.90 | |||
1 | 725.90 | |||
10/05/2024 | 09:04:05.021 | 14 | 724.80 | |
14 | 724.80 | |||
14 | 724.80 | |||
10/05/2024 | 08:33:04.342 | 2 | 727.90 | |
2 | 727.90 | |||
2 | 727.90 | |||
10/05/2024 | 08:00:01.758 | 3 | 727.90 | |
3 | 727.90 | |||
3 | 727.90 | |||
10/05/2024 | 08:00:00.720 | 9 | 727.90 | |
2 | 727.90 | |||
7 | 727.90 | |||
4 | 727.90 | |||
5 | 727.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00