Costco Wholesale Corp.

52

51

725.90

Date Time Volume Order Volume Price
10/05/2024 18:51:09.975 5   725.90
      5 725.90
      5 725.90
10/05/2024 18:22:48.379 9   727.20
      9 727.20
      9 727.20
10/05/2024 18:03:53.682 2   728.20
      2 728.20
      2 728.20
10/05/2024 18:02:57.329 4   728.20
      4 728.20
      4 728.20
10/05/2024 17:40:08.480 16   727.50
      16 727.50
      16 727.50
10/05/2024 17:29:31.173 3   726.20
      3 726.20
      3 726.20
10/05/2024 17:04:35.101 20   727.30
      20 727.30
      20 727.30
10/05/2024 16:21:11.748 3   727.20
      3 727.20
      3 727.20
10/05/2024 16:20:59.342 4   727.20
      4 727.20
      4 727.20
10/05/2024 16:20:09.320 6   727.40
      6 727.40
      6 727.40
10/05/2024 16:19:29.562 2   728.00
      2 728.00
      2 728.00
10/05/2024 16:19:12.967 5   727.90
      5 727.90
      5 727.90
10/05/2024 16:18:45.790 12   727.80
      12 727.80
      12 727.80
10/05/2024 16:00:07.146 5   727.10
      5 727.10
      5 727.10
10/05/2024 15:56:35.502 5   726.00
      5 726.00
      5 726.00
10/05/2024 15:54:46.234 1   726.80
      1 726.80
      1 726.80
10/05/2024 15:47:29.148 50   725.10
      50 725.10
      50 725.10
10/05/2024 15:47:09.237 23   725.70
      23 725.70
      23 725.70
10/05/2024 15:37:17.385 5   725.90
      5 725.90
      5 725.90
10/05/2024 14:57:30.310 10   724.60
      10 724.60
      10 724.60
10/05/2024 14:50:01.905 1   725.90
      1 725.90
      1 725.90
10/05/2024 14:41:33.707 8   725.90
      8 725.90
      8 725.90
10/05/2024 14:33:51.446 8   724.00
      8 724.00
      8 724.00
10/05/2024 13:19:33.308 6   724.10
      6 724.10
      6 724.10
10/05/2024 13:03:22.381 4   724.10
      4 724.10
      4 724.10
10/05/2024 12:54:49.910 10   727.30
      10 727.30
      10 727.30
10/05/2024 12:37:21.311 2   724.40
      2 724.40
      2 724.40
10/05/2024 12:37:21.258 13   724.40
      13 724.40
      13 724.40
10/05/2024 12:23:24.409 5   727.70
      5 727.70
      5 727.70
10/05/2024 12:07:38.983 3   727.80
      3 727.80
      3 727.80
10/05/2024 12:05:40.943 9   727.80
      9 727.80
      9 727.80
10/05/2024 12:02:07.307 13   724.60
      13 724.60
      13 724.60
10/05/2024 11:31:02.356 2   722.20
      2 722.20
      2 722.20
10/05/2024 11:02:54.176 9   725.60
      9 725.60
      9 725.60
10/05/2024 10:42:48.832 2   725.70
      2 725.70
      2 725.70
10/05/2024 10:20:41.547 6   722.00
      6 722.00
      6 722.00
10/05/2024 09:57:02.358 12   725.00
      12 725.00
      12 725.00
10/05/2024 09:56:46.485 14   725.10
      14 725.10
      14 725.10
10/05/2024 09:56:35.256 2   728.60
      2 728.60
      2 728.60
10/05/2024 09:56:14.009 5   725.10
      5 725.10
      5 725.10
10/05/2024 09:55:13.654 5   727.50
      5 727.50
      5 727.50
10/05/2024 09:52:37.506 62   727.30
      62 727.30
      62 727.30
10/05/2024 09:52:19.575 8   727.40
      8 727.40
      8 727.40
10/05/2024 09:39:35.346 6   724.00
      6 724.00
      6 724.00
10/05/2024 09:24:39.570 10   723.90
      10 723.90
      10 723.90
10/05/2024 09:23:41.127 5   727.40
      5 727.40
      5 727.40
10/05/2024 09:08:26.153 1   725.90
      1 725.90
      1 725.90
10/05/2024 09:04:05.021 14   724.80
      14 724.80
      14 724.80
10/05/2024 08:33:04.342 2   727.90
      2 727.90
      2 727.90
10/05/2024 08:00:01.758 3   727.90
      3 727.90
      3 727.90
10/05/2024 08:00:00.720 9   727.90
      2 727.90
      7 727.90
      4 727.90
      5 727.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)