Crowdstrike Holdings Inc Cl.A

104

95

297.50

Date Time Volume Order Volume Price
10/05/2024 21:57:13.100 7   297.50
      7 297.50
      7 297.50
10/05/2024 21:38:46.910 1   297.75
      1 297.75
      1 297.75
10/05/2024 21:18:05.783 1   296.80
      1 296.80
      1 296.80
10/05/2024 21:13:28.375 100   296.35
      100 296.35
      100 296.35
10/05/2024 21:08:17.451 8   296.15
      8 296.15
      8 296.15
10/05/2024 21:08:10.420 4   296.90
      4 296.90
      4 296.90
10/05/2024 20:19:33.365 4   297.25
      4 297.25
      4 297.25
10/05/2024 20:11:31.978 1   297.30
      1 297.30
      1 297.30
10/05/2024 19:58:44.108 78   297.00
      78 297.00
      78 297.00
10/05/2024 19:41:32.345 40   296.00
      40 296.00
      40 296.00
10/05/2024 19:30:09.731 40   297.10
      40 297.10
      40 297.10
10/05/2024 19:17:08.316 5   298.05
      5 298.05
      5 298.05
10/05/2024 18:38:38.023 30   299.25
      30 299.25
      30 299.25
10/05/2024 18:16:30.962 1   299.80
      1 299.80
      1 299.80
10/05/2024 18:15:58.552 15   299.20
      15 299.20
      15 299.20
10/05/2024 17:45:32.558 5   298.45
      5 298.45
      5 298.45
10/05/2024 17:34:09.223 20   299.00
      20 299.00
      20 299.00
10/05/2024 17:15:24.604 5   297.70
      5 297.70
      5 297.70
10/05/2024 16:53:18.133 20   299.00
      20 299.00
      20 299.00
10/05/2024 16:51:21.908 36   299.35
      36 299.35
      36 299.35
10/05/2024 16:46:48.063 6   297.75
      6 297.75
      6 297.75
10/05/2024 16:46:12.330 4   298.20
      4 298.20
      4 298.20
10/05/2024 16:20:08.210 16   298.40
      16 298.40
      16 298.40
10/05/2024 16:19:17.839 5   299.95
      5 299.95
      5 299.95
10/05/2024 16:16:25.223 4   300.10
      4 300.10
      4 300.10
10/05/2024 16:12:26.268 200   298.90
      200 298.90
      200 298.90
10/05/2024 16:07:28.637 10   300.25
      10 300.25
      10 300.25
10/05/2024 16:04:33.661 15   300.40
      15 300.40
      15 300.40
10/05/2024 16:01:26.897 10   299.15
      10 299.15
      10 299.15
10/05/2024 15:54:57.820 2   302.05
      2 302.05
      2 302.05
10/05/2024 15:53:35.872 2   302.40
      2 302.40
      2 302.40
10/05/2024 15:48:40.337 44   302.15
      44 302.15
      44 302.15
10/05/2024 15:44:25.586 8   303.15
      8 303.15
      8 303.15
10/05/2024 15:44:02.140 7   303.30
      7 303.30
      7 303.30
10/05/2024 15:43:36.045 5   303.00
      5 303.00
      5 303.00
10/05/2024 15:42:35.410 2   302.50
      2 302.50
      2 302.50
10/05/2024 15:42:24.673 40   302.05
      40 302.05
      40 302.05
10/05/2024 15:42:20.006 4   302.45
      4 302.45
      4 302.45
10/05/2024 15:39:42.051 66   301.00
      60 301.00
      66 301.00
      6 301.00
10/05/2024 15:36:56.759 15   300.65
      15 300.65
      15 300.65
10/05/2024 15:31:54.928 6   300.95
      1 300.95
      5 300.95
      6 300.95
10/05/2024 15:31:54.657 49   300.00
      3 300.00
      5 300.00
      2 300.00
      16 300.00
      10 300.00
      3 300.00
      49 300.00
      10 300.00
10/05/2024 15:31:34.847 33   298.90
      33 298.90
      33 298.90
10/05/2024 15:31:34.708 12   298.85
      12 298.85
      12 298.85
10/05/2024 15:31:23.931 40   298.60
      40 298.60
      40 298.60
10/05/2024 15:31:07.644 15   298.25
      15 298.25
      15 298.25
10/05/2024 15:30:51.185 17   298.00
      2 298.00
      15 298.00
      17 298.00
10/05/2024 15:27:07.178 56   296.70
      56 296.70
      56 296.70
10/05/2024 15:23:50.375 3   296.50
      3 296.50
      1 296.50
      2 296.50
10/05/2024 15:23:40.859 18   296.45
      18 296.45
      18 296.45
10/05/2024 15:15:26.381 6   296.45
      6 296.45
      6 296.45
10/05/2024 15:09:48.327 14   296.45
      14 296.45
      14 296.45
10/05/2024 15:07:56.182 15   296.45
      15 296.45
      15 296.45
10/05/2024 15:04:07.825 18   296.45
      18 296.45
      18 296.45
10/05/2024 14:49:00.700 4   297.05
      4 297.05
      4 297.05
10/05/2024 14:46:13.580 1   297.00
      1 297.00
      1 297.00
10/05/2024 14:32:25.220 2   297.40
      2 297.40
      2 297.40
10/05/2024 14:21:49.825 4   297.20
      4 297.20
      4 297.20
10/05/2024 14:10:26.546 2   296.90
      2 296.90
      2 296.90
10/05/2024 13:34:00.945 50   296.15
      50 296.15
      50 296.15
10/05/2024 13:33:59.961 34   297.05
      34 297.05
      34 297.05
10/05/2024 13:31:36.469 22   295.95
      22 295.95
      22 295.95
10/05/2024 13:31:12.338 70   295.90
      70 295.90
      70 295.90
10/05/2024 13:13:45.205 17   296.60
      17 296.60
      17 296.60
10/05/2024 13:06:26.669 15   295.05
      15 295.05
      15 295.05
10/05/2024 13:01:11.393 3   295.15
      3 295.15
      3 295.15
10/05/2024 12:57:09.600 10   297.05
      10 297.05
      10 297.05
10/05/2024 12:55:22.400 4   297.35
      4 297.35
      4 297.35
10/05/2024 12:39:21.672 16   297.65
      16 297.65
      16 297.65
10/05/2024 12:32:58.757 20   296.95
      20 296.95
      20 296.95
10/05/2024 12:28:21.011 50   295.85
      50 295.85
      50 295.85
10/05/2024 12:23:28.682 5   296.50
      5 296.50
      5 296.50
10/05/2024 12:23:28.564 18   296.45
      18 296.45
      18 296.45
10/05/2024 11:57:55.445 2   296.45
      2 296.45
      2 296.45
10/05/2024 11:53:51.353 18   295.60
      18 295.60
      18 295.60
10/05/2024 11:28:07.695 19   295.55
      19 295.55
      19 295.55
10/05/2024 11:19:17.476 70   295.85
      70 295.85
      70 295.85
10/05/2024 11:09:01.840 10   295.65
      10 295.65
      10 295.65
10/05/2024 11:07:57.198 10   296.45
      10 296.45
      10 296.45
10/05/2024 11:00:56.119 10   296.45
      10 296.45
      10 296.45
10/05/2024 10:56:37.742 2   296.45
      2 296.45
      2 296.45
10/05/2024 10:56:27.086 18   296.45
      18 296.45
      18 296.45
10/05/2024 10:50:07.320 40   294.80
      40 294.80
      40 294.80
10/05/2024 10:46:12.154 5   294.60
      5 294.60
      5 294.60
10/05/2024 10:23:39.332 15   294.55
      15 294.55
      15 294.55
10/05/2024 10:07:37.141 8   295.90
      8 295.90
      8 295.90
10/05/2024 10:07:14.525 2   295.85
      2 295.85
      2 295.85
10/05/2024 09:59:37.558 2   296.05
      2 296.05
      2 296.05
10/05/2024 09:53:10.606 1   296.05
      1 296.05
      1 296.05
10/05/2024 09:09:44.864 5   295.00
      5 295.00
      5 295.00
10/05/2024 08:54:13.184 16   294.80
      16 294.80
      16 294.80
10/05/2024 08:24:48.552 3   295.85
      3 295.85
      3 295.85
10/05/2024 08:15:31.033 27   295.75
      27 295.75
      27 295.75
10/05/2024 08:01:08.604 1   295.00
      1 295.00
      1 295.00
10/05/2024 08:00:05.746 17   295.05
      17 295.05
      17 295.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)