Crowdstrike Holdings Inc Cl.A
- Information
- Last
- Buy
- Sell
113
95
317.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:51:08.101 | 100 | 317.90 | |
100 | 317.90 | |||
100 | 317.90 | |||
20/05/2024 | 19:34:01.941 | 4 | 318.00 | |
4 | 318.00 | |||
4 | 318.00 | |||
20/05/2024 | 19:34:01.900 | 31 | 318.00 | |
31 | 318.00 | |||
31 | 318.00 | |||
20/05/2024 | 19:08:49.140 | 2 | 319.00 | |
2 | 319.00 | |||
2 | 319.00 | |||
20/05/2024 | 18:58:34.688 | 20 | 319.00 | |
20 | 319.00 | |||
20 | 319.00 | |||
20/05/2024 | 18:54:19.720 | 47 | 319.55 | |
47 | 319.55 | |||
47 | 319.55 | |||
20/05/2024 | 18:52:46.002 | 30 | 318.85 | |
30 | 318.85 | |||
30 | 318.85 | |||
20/05/2024 | 18:46:00.093 | 5 | 319.25 | |
5 | 319.25 | |||
5 | 319.25 | |||
20/05/2024 | 18:43:30.112 | 3 | 319.25 | |
3 | 319.25 | |||
3 | 319.25 | |||
20/05/2024 | 18:37:36.597 | 25 | 318.70 | |
25 | 318.70 | |||
25 | 318.70 | |||
20/05/2024 | 18:28:33.640 | 10 | 318.00 | |
10 | 318.00 | |||
10 | 318.00 | |||
20/05/2024 | 18:09:34.581 | 11 | 318.05 | |
11 | 318.05 | |||
11 | 318.05 | |||
20/05/2024 | 17:55:03.718 | 11 | 317.80 | |
11 | 317.80 | |||
11 | 317.80 | |||
20/05/2024 | 17:50:35.267 | 4 | 317.30 | |
4 | 317.30 | |||
4 | 317.30 | |||
20/05/2024 | 17:43:30.349 | 6 | 318.70 | |
6 | 318.70 | |||
6 | 318.70 | |||
20/05/2024 | 17:42:34.198 | 6 | 318.75 | |
6 | 318.75 | |||
6 | 318.75 | |||
20/05/2024 | 17:15:21.299 | 5 | 318.50 | |
5 | 318.50 | |||
5 | 318.50 | |||
20/05/2024 | 16:57:53.705 | 3 | 318.60 | |
3 | 318.60 | |||
3 | 318.60 | |||
20/05/2024 | 16:57:43.874 | 5 | 317.90 | |
5 | 317.90 | |||
5 | 317.90 | |||
20/05/2024 | 16:50:56.109 | 12 | 318.10 | |
12 | 318.10 | |||
12 | 318.10 | |||
20/05/2024 | 16:47:46.974 | 5 | 318.90 | |
5 | 318.90 | |||
5 | 318.90 | |||
20/05/2024 | 16:47:06.711 | 5 | 319.05 | |
5 | 319.05 | |||
5 | 319.05 | |||
20/05/2024 | 16:46:29.149 | 26 | 319.00 | |
26 | 319.00 | |||
26 | 319.00 | |||
20/05/2024 | 16:36:03.912 | 3 | 318.90 | |
3 | 318.90 | |||
3 | 318.90 | |||
20/05/2024 | 16:29:15.506 | 7 | 317.30 | |
7 | 317.30 | |||
7 | 317.30 | |||
20/05/2024 | 16:23:05.734 | 1 | 318.90 | |
1 | 318.90 | |||
1 | 318.90 | |||
20/05/2024 | 16:22:46.028 | 1 | 318.15 | |
1 | 318.15 | |||
1 | 318.15 | |||
20/05/2024 | 16:12:50.913 | 2 | 318.25 | |
2 | 318.25 | |||
2 | 318.25 | |||
20/05/2024 | 16:08:59.219 | 9 | 319.50 | |
9 | 319.50 | |||
9 | 319.50 | |||
20/05/2024 | 16:03:36.451 | 10 | 321.45 | |
10 | 321.45 | |||
10 | 321.45 | |||
20/05/2024 | 16:02:31.064 | 10 | 321.30 | |
10 | 321.30 | |||
10 | 321.30 | |||
20/05/2024 | 15:59:21.845 | 110 | 321.00 | |
110 | 321.00 | |||
50 | 321.00 | |||
60 | 321.00 | |||
20/05/2024 | 15:53:51.350 | 7 | 320.95 | |
7 | 320.95 | |||
7 | 320.95 | |||
20/05/2024 | 15:46:07.029 | 21 | 320.95 | |
21 | 320.95 | |||
21 | 320.95 | |||
20/05/2024 | 15:45:37.679 | 17 | 320.00 | |
17 | 320.00 | |||
17 | 320.00 | |||
20/05/2024 | 15:45:31.956 | 15 | 319.65 | |
15 | 319.65 | |||
15 | 319.65 | |||
20/05/2024 | 15:40:42.799 | 16 | 318.10 | |
16 | 318.10 | |||
16 | 318.10 | |||
20/05/2024 | 15:36:15.913 | 1 | 318.30 | |
1 | 318.30 | |||
1 | 318.30 | |||
20/05/2024 | 15:25:59.318 | 4 | 319.65 | |
4 | 319.65 | |||
4 | 319.65 | |||
20/05/2024 | 15:24:36.722 | 10 | 320.15 | |
10 | 320.15 | |||
10 | 320.15 | |||
20/05/2024 | 15:21:19.471 | 1 | 320.20 | |
1 | 320.20 | |||
1 | 320.20 | |||
20/05/2024 | 14:56:27.567 | 4 | 319.90 | |
4 | 319.90 | |||
4 | 319.90 | |||
20/05/2024 | 14:39:45.917 | 3 | 320.00 | |
3 | 320.00 | |||
3 | 320.00 | |||
20/05/2024 | 14:36:29.509 | 2 | 320.10 | |
2 | 320.10 | |||
2 | 320.10 | |||
20/05/2024 | 13:18:29.700 | 3 | 319.00 | |
3 | 319.00 | |||
3 | 319.00 | |||
20/05/2024 | 13:18:26.213 | 16 | 319.05 | |
16 | 319.05 | |||
16 | 319.05 | |||
20/05/2024 | 13:11:00.664 | 3 | 319.30 | |
3 | 319.30 | |||
3 | 319.30 | |||
20/05/2024 | 12:54:41.095 | 5 | 317.70 | |
5 | 317.70 | |||
5 | 317.70 | |||
20/05/2024 | 12:20:40.235 | 60 | 318.85 | |
60 | 318.85 | |||
60 | 318.85 | |||
20/05/2024 | 12:12:39.901 | 10 | 318.85 | |
10 | 318.85 | |||
10 | 318.85 | |||
20/05/2024 | 12:11:29.504 | 6 | 318.90 | |
6 | 318.90 | |||
6 | 318.90 | |||
20/05/2024 | 12:05:22.691 | 2 | 318.90 | |
2 | 318.90 | |||
2 | 318.90 | |||
20/05/2024 | 12:04:28.255 | 10 | 318.90 | |
10 | 318.90 | |||
10 | 318.90 | |||
20/05/2024 | 11:20:20.483 | 7 | 318.85 | |
7 | 318.85 | |||
7 | 318.85 | |||
20/05/2024 | 11:09:30.626 | 5 | 318.80 | |
5 | 318.80 | |||
5 | 318.80 | |||
20/05/2024 | 10:47:10.044 | 10 | 317.65 | |
10 | 317.65 | |||
10 | 317.65 | |||
20/05/2024 | 10:32:11.779 | 5 | 317.55 | |
5 | 317.55 | |||
5 | 317.55 | |||
20/05/2024 | 10:24:05.476 | 62 | 317.25 | |
62 | 317.25 | |||
62 | 317.25 | |||
20/05/2024 | 10:16:57.167 | 50 | 318.75 | |
50 | 318.75 | |||
50 | 318.75 | |||
20/05/2024 | 10:16:53.321 | 35 | 319.00 | |
35 | 319.00 | |||
35 | 319.00 | |||
20/05/2024 | 10:16:51.740 | 95 | 319.00 | |
63 | 319.00 | |||
32 | 319.00 | |||
95 | 319.00 | |||
20/05/2024 | 10:15:08.489 | 70 | 319.00 | |
70 | 319.00 | |||
70 | 319.00 | |||
20/05/2024 | 10:13:04.477 | 7 | 318.85 | |
7 | 318.85 | |||
7 | 318.85 | |||
20/05/2024 | 10:12:26.786 | 44 | 318.90 | |
44 | 318.90 | |||
44 | 318.90 | |||
20/05/2024 | 10:11:16.803 | 10 | 318.90 | |
10 | 318.90 | |||
10 | 318.90 | |||
20/05/2024 | 10:10:28.747 | 32 | 319.40 | |
32 | 319.40 | |||
32 | 319.40 | |||
20/05/2024 | 10:10:28.626 | 64 | 319.40 | |
64 | 319.40 | |||
64 | 319.40 | |||
20/05/2024 | 10:08:54.143 | 9 | 320.45 | |
9 | 320.45 | |||
9 | 320.45 | |||
20/05/2024 | 10:07:48.480 | 89 | 320.05 | |
89 | 320.05 | |||
89 | 320.05 | |||
20/05/2024 | 10:07:26.458 | 64 | 320.10 | |
64 | 320.10 | |||
64 | 320.10 | |||
20/05/2024 | 10:03:07.938 | 3 | 320.45 | |
3 | 320.45 | |||
3 | 320.45 | |||
20/05/2024 | 10:01:06.312 | 58 | 320.10 | |
58 | 320.10 | |||
58 | 320.10 | |||
20/05/2024 | 10:00:49.901 | 3 | 320.10 | |
3 | 320.10 | |||
3 | 320.10 | |||
20/05/2024 | 09:33:15.172 | 40 | 320.45 | |
40 | 320.45 | |||
40 | 320.45 | |||
20/05/2024 | 09:31:37.013 | 16 | 320.45 | |
16 | 320.45 | |||
16 | 320.45 | |||
20/05/2024 | 09:31:12.504 | 36 | 320.00 | |
36 | 320.00 | |||
36 | 320.00 | |||
20/05/2024 | 09:31:02.197 | 64 | 320.00 | |
64 | 320.00 | |||
64 | 320.00 | |||
20/05/2024 | 09:28:21.789 | 1 | 320.45 | |
1 | 320.45 | |||
1 | 320.45 | |||
20/05/2024 | 09:27:16.890 | 63 | 320.30 | |
63 | 320.30 | |||
63 | 320.30 | |||
20/05/2024 | 09:20:48.068 | 50 | 320.00 | |
50 | 320.00 | |||
50 | 320.00 | |||
20/05/2024 | 09:20:31.432 | 50 | 320.00 | |
50 | 320.00 | |||
50 | 320.00 | |||
20/05/2024 | 09:18:02.677 | 3 | 320.40 | |
3 | 320.40 | |||
3 | 320.40 | |||
20/05/2024 | 09:16:17.140 | 64 | 320.00 | |
64 | 320.00 | |||
64 | 320.00 | |||
20/05/2024 | 09:16:16.601 | 36 | 320.00 | |
10 | 320.00 | |||
36 | 320.00 | |||
19 | 320.00 | |||
7 | 320.00 | |||
20/05/2024 | 09:16:04.389 | 36 | 319.95 | |
36 | 319.95 | |||
36 | 319.95 | |||
20/05/2024 | 08:54:43.049 | 31 | 319.95 | |
31 | 319.95 | |||
31 | 319.95 | |||
20/05/2024 | 08:52:09.506 | 8 | 319.50 | |
8 | 319.50 | |||
8 | 319.50 | |||
20/05/2024 | 08:51:33.606 | 36 | 319.00 | |
36 | 319.00 | |||
36 | 319.00 | |||
20/05/2024 | 08:51:00.603 | 36 | 318.95 | |
36 | 318.95 | |||
36 | 318.95 | |||
20/05/2024 | 08:06:32.352 | 12 | 318.30 | |
12 | 318.30 | |||
12 | 318.30 | |||
20/05/2024 | 08:06:09.447 | 16 | 317.95 | |
16 | 317.95 | |||
16 | 317.95 | |||
20/05/2024 | 08:04:05.316 | 3 | 317.10 | |
3 | 317.10 | |||
3 | 317.10 | |||
20/05/2024 | 08:02:40.327 | 5 | 317.95 | |
5 | 317.95 | |||
5 | 317.95 | |||
20/05/2024 | 08:00:26.053 | 1 | 318.75 | |
1 | 318.75 | |||
1 | 318.75 | |||
20/05/2024 | 08:00:08.966 | 90 | 317.30 | |
2 | 317.30 | |||
4 | 317.30 | |||
2 | 317.30 | |||
2 | 317.30 | |||
3 | 317.30 | |||
40 | 317.30 | |||
6 | 317.30 | |||
12 | 317.30 | |||
3 | 317.30 | |||
7 | 317.30 | |||
1 | 317.30 | |||
10 | 317.30 | |||
50 | 317.30 | |||
21 | 317.30 | |||
1 | 317.30 | |||
16 | 317.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00