Crowdstrike Holdings Inc Cl.A
- Information
- Last
- Buy
- Sell
104
95
297.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:57:13.100 | 7 | 297.50 | |
7 | 297.50 | |||
7 | 297.50 | |||
10/05/2024 | 21:38:46.910 | 1 | 297.75 | |
1 | 297.75 | |||
1 | 297.75 | |||
10/05/2024 | 21:18:05.783 | 1 | 296.80 | |
1 | 296.80 | |||
1 | 296.80 | |||
10/05/2024 | 21:13:28.375 | 100 | 296.35 | |
100 | 296.35 | |||
100 | 296.35 | |||
10/05/2024 | 21:08:17.451 | 8 | 296.15 | |
8 | 296.15 | |||
8 | 296.15 | |||
10/05/2024 | 21:08:10.420 | 4 | 296.90 | |
4 | 296.90 | |||
4 | 296.90 | |||
10/05/2024 | 20:19:33.365 | 4 | 297.25 | |
4 | 297.25 | |||
4 | 297.25 | |||
10/05/2024 | 20:11:31.978 | 1 | 297.30 | |
1 | 297.30 | |||
1 | 297.30 | |||
10/05/2024 | 19:58:44.108 | 78 | 297.00 | |
78 | 297.00 | |||
78 | 297.00 | |||
10/05/2024 | 19:41:32.345 | 40 | 296.00 | |
40 | 296.00 | |||
40 | 296.00 | |||
10/05/2024 | 19:30:09.731 | 40 | 297.10 | |
40 | 297.10 | |||
40 | 297.10 | |||
10/05/2024 | 19:17:08.316 | 5 | 298.05 | |
5 | 298.05 | |||
5 | 298.05 | |||
10/05/2024 | 18:38:38.023 | 30 | 299.25 | |
30 | 299.25 | |||
30 | 299.25 | |||
10/05/2024 | 18:16:30.962 | 1 | 299.80 | |
1 | 299.80 | |||
1 | 299.80 | |||
10/05/2024 | 18:15:58.552 | 15 | 299.20 | |
15 | 299.20 | |||
15 | 299.20 | |||
10/05/2024 | 17:45:32.558 | 5 | 298.45 | |
5 | 298.45 | |||
5 | 298.45 | |||
10/05/2024 | 17:34:09.223 | 20 | 299.00 | |
20 | 299.00 | |||
20 | 299.00 | |||
10/05/2024 | 17:15:24.604 | 5 | 297.70 | |
5 | 297.70 | |||
5 | 297.70 | |||
10/05/2024 | 16:53:18.133 | 20 | 299.00 | |
20 | 299.00 | |||
20 | 299.00 | |||
10/05/2024 | 16:51:21.908 | 36 | 299.35 | |
36 | 299.35 | |||
36 | 299.35 | |||
10/05/2024 | 16:46:48.063 | 6 | 297.75 | |
6 | 297.75 | |||
6 | 297.75 | |||
10/05/2024 | 16:46:12.330 | 4 | 298.20 | |
4 | 298.20 | |||
4 | 298.20 | |||
10/05/2024 | 16:20:08.210 | 16 | 298.40 | |
16 | 298.40 | |||
16 | 298.40 | |||
10/05/2024 | 16:19:17.839 | 5 | 299.95 | |
5 | 299.95 | |||
5 | 299.95 | |||
10/05/2024 | 16:16:25.223 | 4 | 300.10 | |
4 | 300.10 | |||
4 | 300.10 | |||
10/05/2024 | 16:12:26.268 | 200 | 298.90 | |
200 | 298.90 | |||
200 | 298.90 | |||
10/05/2024 | 16:07:28.637 | 10 | 300.25 | |
10 | 300.25 | |||
10 | 300.25 | |||
10/05/2024 | 16:04:33.661 | 15 | 300.40 | |
15 | 300.40 | |||
15 | 300.40 | |||
10/05/2024 | 16:01:26.897 | 10 | 299.15 | |
10 | 299.15 | |||
10 | 299.15 | |||
10/05/2024 | 15:54:57.820 | 2 | 302.05 | |
2 | 302.05 | |||
2 | 302.05 | |||
10/05/2024 | 15:53:35.872 | 2 | 302.40 | |
2 | 302.40 | |||
2 | 302.40 | |||
10/05/2024 | 15:48:40.337 | 44 | 302.15 | |
44 | 302.15 | |||
44 | 302.15 | |||
10/05/2024 | 15:44:25.586 | 8 | 303.15 | |
8 | 303.15 | |||
8 | 303.15 | |||
10/05/2024 | 15:44:02.140 | 7 | 303.30 | |
7 | 303.30 | |||
7 | 303.30 | |||
10/05/2024 | 15:43:36.045 | 5 | 303.00 | |
5 | 303.00 | |||
5 | 303.00 | |||
10/05/2024 | 15:42:35.410 | 2 | 302.50 | |
2 | 302.50 | |||
2 | 302.50 | |||
10/05/2024 | 15:42:24.673 | 40 | 302.05 | |
40 | 302.05 | |||
40 | 302.05 | |||
10/05/2024 | 15:42:20.006 | 4 | 302.45 | |
4 | 302.45 | |||
4 | 302.45 | |||
10/05/2024 | 15:39:42.051 | 66 | 301.00 | |
60 | 301.00 | |||
66 | 301.00 | |||
6 | 301.00 | |||
10/05/2024 | 15:36:56.759 | 15 | 300.65 | |
15 | 300.65 | |||
15 | 300.65 | |||
10/05/2024 | 15:31:54.928 | 6 | 300.95 | |
1 | 300.95 | |||
5 | 300.95 | |||
6 | 300.95 | |||
10/05/2024 | 15:31:54.657 | 49 | 300.00 | |
3 | 300.00 | |||
5 | 300.00 | |||
2 | 300.00 | |||
16 | 300.00 | |||
10 | 300.00 | |||
3 | 300.00 | |||
49 | 300.00 | |||
10 | 300.00 | |||
10/05/2024 | 15:31:34.847 | 33 | 298.90 | |
33 | 298.90 | |||
33 | 298.90 | |||
10/05/2024 | 15:31:34.708 | 12 | 298.85 | |
12 | 298.85 | |||
12 | 298.85 | |||
10/05/2024 | 15:31:23.931 | 40 | 298.60 | |
40 | 298.60 | |||
40 | 298.60 | |||
10/05/2024 | 15:31:07.644 | 15 | 298.25 | |
15 | 298.25 | |||
15 | 298.25 | |||
10/05/2024 | 15:30:51.185 | 17 | 298.00 | |
2 | 298.00 | |||
15 | 298.00 | |||
17 | 298.00 | |||
10/05/2024 | 15:27:07.178 | 56 | 296.70 | |
56 | 296.70 | |||
56 | 296.70 | |||
10/05/2024 | 15:23:50.375 | 3 | 296.50 | |
3 | 296.50 | |||
1 | 296.50 | |||
2 | 296.50 | |||
10/05/2024 | 15:23:40.859 | 18 | 296.45 | |
18 | 296.45 | |||
18 | 296.45 | |||
10/05/2024 | 15:15:26.381 | 6 | 296.45 | |
6 | 296.45 | |||
6 | 296.45 | |||
10/05/2024 | 15:09:48.327 | 14 | 296.45 | |
14 | 296.45 | |||
14 | 296.45 | |||
10/05/2024 | 15:07:56.182 | 15 | 296.45 | |
15 | 296.45 | |||
15 | 296.45 | |||
10/05/2024 | 15:04:07.825 | 18 | 296.45 | |
18 | 296.45 | |||
18 | 296.45 | |||
10/05/2024 | 14:49:00.700 | 4 | 297.05 | |
4 | 297.05 | |||
4 | 297.05 | |||
10/05/2024 | 14:46:13.580 | 1 | 297.00 | |
1 | 297.00 | |||
1 | 297.00 | |||
10/05/2024 | 14:32:25.220 | 2 | 297.40 | |
2 | 297.40 | |||
2 | 297.40 | |||
10/05/2024 | 14:21:49.825 | 4 | 297.20 | |
4 | 297.20 | |||
4 | 297.20 | |||
10/05/2024 | 14:10:26.546 | 2 | 296.90 | |
2 | 296.90 | |||
2 | 296.90 | |||
10/05/2024 | 13:34:00.945 | 50 | 296.15 | |
50 | 296.15 | |||
50 | 296.15 | |||
10/05/2024 | 13:33:59.961 | 34 | 297.05 | |
34 | 297.05 | |||
34 | 297.05 | |||
10/05/2024 | 13:31:36.469 | 22 | 295.95 | |
22 | 295.95 | |||
22 | 295.95 | |||
10/05/2024 | 13:31:12.338 | 70 | 295.90 | |
70 | 295.90 | |||
70 | 295.90 | |||
10/05/2024 | 13:13:45.205 | 17 | 296.60 | |
17 | 296.60 | |||
17 | 296.60 | |||
10/05/2024 | 13:06:26.669 | 15 | 295.05 | |
15 | 295.05 | |||
15 | 295.05 | |||
10/05/2024 | 13:01:11.393 | 3 | 295.15 | |
3 | 295.15 | |||
3 | 295.15 | |||
10/05/2024 | 12:57:09.600 | 10 | 297.05 | |
10 | 297.05 | |||
10 | 297.05 | |||
10/05/2024 | 12:55:22.400 | 4 | 297.35 | |
4 | 297.35 | |||
4 | 297.35 | |||
10/05/2024 | 12:39:21.672 | 16 | 297.65 | |
16 | 297.65 | |||
16 | 297.65 | |||
10/05/2024 | 12:32:58.757 | 20 | 296.95 | |
20 | 296.95 | |||
20 | 296.95 | |||
10/05/2024 | 12:28:21.011 | 50 | 295.85 | |
50 | 295.85 | |||
50 | 295.85 | |||
10/05/2024 | 12:23:28.682 | 5 | 296.50 | |
5 | 296.50 | |||
5 | 296.50 | |||
10/05/2024 | 12:23:28.564 | 18 | 296.45 | |
18 | 296.45 | |||
18 | 296.45 | |||
10/05/2024 | 11:57:55.445 | 2 | 296.45 | |
2 | 296.45 | |||
2 | 296.45 | |||
10/05/2024 | 11:53:51.353 | 18 | 295.60 | |
18 | 295.60 | |||
18 | 295.60 | |||
10/05/2024 | 11:28:07.695 | 19 | 295.55 | |
19 | 295.55 | |||
19 | 295.55 | |||
10/05/2024 | 11:19:17.476 | 70 | 295.85 | |
70 | 295.85 | |||
70 | 295.85 | |||
10/05/2024 | 11:09:01.840 | 10 | 295.65 | |
10 | 295.65 | |||
10 | 295.65 | |||
10/05/2024 | 11:07:57.198 | 10 | 296.45 | |
10 | 296.45 | |||
10 | 296.45 | |||
10/05/2024 | 11:00:56.119 | 10 | 296.45 | |
10 | 296.45 | |||
10 | 296.45 | |||
10/05/2024 | 10:56:37.742 | 2 | 296.45 | |
2 | 296.45 | |||
2 | 296.45 | |||
10/05/2024 | 10:56:27.086 | 18 | 296.45 | |
18 | 296.45 | |||
18 | 296.45 | |||
10/05/2024 | 10:50:07.320 | 40 | 294.80 | |
40 | 294.80 | |||
40 | 294.80 | |||
10/05/2024 | 10:46:12.154 | 5 | 294.60 | |
5 | 294.60 | |||
5 | 294.60 | |||
10/05/2024 | 10:23:39.332 | 15 | 294.55 | |
15 | 294.55 | |||
15 | 294.55 | |||
10/05/2024 | 10:07:37.141 | 8 | 295.90 | |
8 | 295.90 | |||
8 | 295.90 | |||
10/05/2024 | 10:07:14.525 | 2 | 295.85 | |
2 | 295.85 | |||
2 | 295.85 | |||
10/05/2024 | 09:59:37.558 | 2 | 296.05 | |
2 | 296.05 | |||
2 | 296.05 | |||
10/05/2024 | 09:53:10.606 | 1 | 296.05 | |
1 | 296.05 | |||
1 | 296.05 | |||
10/05/2024 | 09:09:44.864 | 5 | 295.00 | |
5 | 295.00 | |||
5 | 295.00 | |||
10/05/2024 | 08:54:13.184 | 16 | 294.80 | |
16 | 294.80 | |||
16 | 294.80 | |||
10/05/2024 | 08:24:48.552 | 3 | 295.85 | |
3 | 295.85 | |||
3 | 295.85 | |||
10/05/2024 | 08:15:31.033 | 27 | 295.75 | |
27 | 295.75 | |||
27 | 295.75 | |||
10/05/2024 | 08:01:08.604 | 1 | 295.00 | |
1 | 295.00 | |||
1 | 295.00 | |||
10/05/2024 | 08:00:05.746 | 17 | 295.05 | |
17 | 295.05 | |||
17 | 295.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00