Crowdstrike Holdings Inc Cl.A

113

95

317.90

Date Time Volume Order Volume Price
20/05/2024 19:51:08.101 100   317.90
      100 317.90
      100 317.90
20/05/2024 19:34:01.941 4   318.00
      4 318.00
      4 318.00
20/05/2024 19:34:01.900 31   318.00
      31 318.00
      31 318.00
20/05/2024 19:08:49.140 2   319.00
      2 319.00
      2 319.00
20/05/2024 18:58:34.688 20   319.00
      20 319.00
      20 319.00
20/05/2024 18:54:19.720 47   319.55
      47 319.55
      47 319.55
20/05/2024 18:52:46.002 30   318.85
      30 318.85
      30 318.85
20/05/2024 18:46:00.093 5   319.25
      5 319.25
      5 319.25
20/05/2024 18:43:30.112 3   319.25
      3 319.25
      3 319.25
20/05/2024 18:37:36.597 25   318.70
      25 318.70
      25 318.70
20/05/2024 18:28:33.640 10   318.00
      10 318.00
      10 318.00
20/05/2024 18:09:34.581 11   318.05
      11 318.05
      11 318.05
20/05/2024 17:55:03.718 11   317.80
      11 317.80
      11 317.80
20/05/2024 17:50:35.267 4   317.30
      4 317.30
      4 317.30
20/05/2024 17:43:30.349 6   318.70
      6 318.70
      6 318.70
20/05/2024 17:42:34.198 6   318.75
      6 318.75
      6 318.75
20/05/2024 17:15:21.299 5   318.50
      5 318.50
      5 318.50
20/05/2024 16:57:53.705 3   318.60
      3 318.60
      3 318.60
20/05/2024 16:57:43.874 5   317.90
      5 317.90
      5 317.90
20/05/2024 16:50:56.109 12   318.10
      12 318.10
      12 318.10
20/05/2024 16:47:46.974 5   318.90
      5 318.90
      5 318.90
20/05/2024 16:47:06.711 5   319.05
      5 319.05
      5 319.05
20/05/2024 16:46:29.149 26   319.00
      26 319.00
      26 319.00
20/05/2024 16:36:03.912 3   318.90
      3 318.90
      3 318.90
20/05/2024 16:29:15.506 7   317.30
      7 317.30
      7 317.30
20/05/2024 16:23:05.734 1   318.90
      1 318.90
      1 318.90
20/05/2024 16:22:46.028 1   318.15
      1 318.15
      1 318.15
20/05/2024 16:12:50.913 2   318.25
      2 318.25
      2 318.25
20/05/2024 16:08:59.219 9   319.50
      9 319.50
      9 319.50
20/05/2024 16:03:36.451 10   321.45
      10 321.45
      10 321.45
20/05/2024 16:02:31.064 10   321.30
      10 321.30
      10 321.30
20/05/2024 15:59:21.845 110   321.00
      110 321.00
      50 321.00
      60 321.00
20/05/2024 15:53:51.350 7   320.95
      7 320.95
      7 320.95
20/05/2024 15:46:07.029 21   320.95
      21 320.95
      21 320.95
20/05/2024 15:45:37.679 17   320.00
      17 320.00
      17 320.00
20/05/2024 15:45:31.956 15   319.65
      15 319.65
      15 319.65
20/05/2024 15:40:42.799 16   318.10
      16 318.10
      16 318.10
20/05/2024 15:36:15.913 1   318.30
      1 318.30
      1 318.30
20/05/2024 15:25:59.318 4   319.65
      4 319.65
      4 319.65
20/05/2024 15:24:36.722 10   320.15
      10 320.15
      10 320.15
20/05/2024 15:21:19.471 1   320.20
      1 320.20
      1 320.20
20/05/2024 14:56:27.567 4   319.90
      4 319.90
      4 319.90
20/05/2024 14:39:45.917 3   320.00
      3 320.00
      3 320.00
20/05/2024 14:36:29.509 2   320.10
      2 320.10
      2 320.10
20/05/2024 13:18:29.700 3   319.00
      3 319.00
      3 319.00
20/05/2024 13:18:26.213 16   319.05
      16 319.05
      16 319.05
20/05/2024 13:11:00.664 3   319.30
      3 319.30
      3 319.30
20/05/2024 12:54:41.095 5   317.70
      5 317.70
      5 317.70
20/05/2024 12:20:40.235 60   318.85
      60 318.85
      60 318.85
20/05/2024 12:12:39.901 10   318.85
      10 318.85
      10 318.85
20/05/2024 12:11:29.504 6   318.90
      6 318.90
      6 318.90
20/05/2024 12:05:22.691 2   318.90
      2 318.90
      2 318.90
20/05/2024 12:04:28.255 10   318.90
      10 318.90
      10 318.90
20/05/2024 11:20:20.483 7   318.85
      7 318.85
      7 318.85
20/05/2024 11:09:30.626 5   318.80
      5 318.80
      5 318.80
20/05/2024 10:47:10.044 10   317.65
      10 317.65
      10 317.65
20/05/2024 10:32:11.779 5   317.55
      5 317.55
      5 317.55
20/05/2024 10:24:05.476 62   317.25
      62 317.25
      62 317.25
20/05/2024 10:16:57.167 50   318.75
      50 318.75
      50 318.75
20/05/2024 10:16:53.321 35   319.00
      35 319.00
      35 319.00
20/05/2024 10:16:51.740 95   319.00
      63 319.00
      32 319.00
      95 319.00
20/05/2024 10:15:08.489 70   319.00
      70 319.00
      70 319.00
20/05/2024 10:13:04.477 7   318.85
      7 318.85
      7 318.85
20/05/2024 10:12:26.786 44   318.90
      44 318.90
      44 318.90
20/05/2024 10:11:16.803 10   318.90
      10 318.90
      10 318.90
20/05/2024 10:10:28.747 32   319.40
      32 319.40
      32 319.40
20/05/2024 10:10:28.626 64   319.40
      64 319.40
      64 319.40
20/05/2024 10:08:54.143 9   320.45
      9 320.45
      9 320.45
20/05/2024 10:07:48.480 89   320.05
      89 320.05
      89 320.05
20/05/2024 10:07:26.458 64   320.10
      64 320.10
      64 320.10
20/05/2024 10:03:07.938 3   320.45
      3 320.45
      3 320.45
20/05/2024 10:01:06.312 58   320.10
      58 320.10
      58 320.10
20/05/2024 10:00:49.901 3   320.10
      3 320.10
      3 320.10
20/05/2024 09:33:15.172 40   320.45
      40 320.45
      40 320.45
20/05/2024 09:31:37.013 16   320.45
      16 320.45
      16 320.45
20/05/2024 09:31:12.504 36   320.00
      36 320.00
      36 320.00
20/05/2024 09:31:02.197 64   320.00
      64 320.00
      64 320.00
20/05/2024 09:28:21.789 1   320.45
      1 320.45
      1 320.45
20/05/2024 09:27:16.890 63   320.30
      63 320.30
      63 320.30
20/05/2024 09:20:48.068 50   320.00
      50 320.00
      50 320.00
20/05/2024 09:20:31.432 50   320.00
      50 320.00
      50 320.00
20/05/2024 09:18:02.677 3   320.40
      3 320.40
      3 320.40
20/05/2024 09:16:17.140 64   320.00
      64 320.00
      64 320.00
20/05/2024 09:16:16.601 36   320.00
      10 320.00
      36 320.00
      19 320.00
      7 320.00
20/05/2024 09:16:04.389 36   319.95
      36 319.95
      36 319.95
20/05/2024 08:54:43.049 31   319.95
      31 319.95
      31 319.95
20/05/2024 08:52:09.506 8   319.50
      8 319.50
      8 319.50
20/05/2024 08:51:33.606 36   319.00
      36 319.00
      36 319.00
20/05/2024 08:51:00.603 36   318.95
      36 318.95
      36 318.95
20/05/2024 08:06:32.352 12   318.30
      12 318.30
      12 318.30
20/05/2024 08:06:09.447 16   317.95
      16 317.95
      16 317.95
20/05/2024 08:04:05.316 3   317.10
      3 317.10
      3 317.10
20/05/2024 08:02:40.327 5   317.95
      5 317.95
      5 317.95
20/05/2024 08:00:26.053 1   318.75
      1 318.75
      1 318.75
20/05/2024 08:00:08.966 90   317.30
      2 317.30
      4 317.30
      2 317.30
      2 317.30
      3 317.30
      40 317.30
      6 317.30
      12 317.30
      3 317.30
      7 317.30
      1 317.30
      10 317.30
      50 317.30
      21 317.30
      1 317.30
      16 317.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)