Datadog Inc. Class A

20

20

108.30

Date Time Volume Order Volume Price
09/05/2024 19:48:21.292 10   108.30
      10 108.30
      10 108.30
09/05/2024 19:20:30.456 11   108.50
      11 108.50
      11 108.50
09/05/2024 19:15:46.978 75   108.72
      75 108.72
      75 108.72
09/05/2024 19:14:27.188 10   108.80
      10 108.80
      10 108.80
09/05/2024 19:01:02.080 2   108.86
      2 108.86
      2 108.86
09/05/2024 18:53:12.549 337   108.94
      337 108.94
      337 108.94
09/05/2024 18:52:16.943 450   108.92
      450 108.92
      450 108.92
09/05/2024 18:44:29.789 5   109.00
      5 109.00
      5 109.00
09/05/2024 17:51:46.674 12   108.88
      12 108.88
      12 108.88
09/05/2024 17:42:17.705 45   109.02
      45 109.02
      45 109.02
09/05/2024 16:19:06.269 6   108.80
      6 108.80
      6 108.80
09/05/2024 15:45:03.758 40   108.50
      40 108.50
      40 108.50
09/05/2024 15:27:40.372 10   109.22
      10 109.22
      10 109.22
09/05/2024 13:58:55.559 102   109.08
      102 109.08
      102 109.08
09/05/2024 13:53:03.076 10   109.20
      10 109.20
      10 109.20
09/05/2024 13:08:45.325 10   109.26
      10 109.26
      10 109.26
09/05/2024 10:00:00.348 54   109.22
      44 109.22
      10 109.22
      54 109.22
09/05/2024 09:30:15.506 1   108.62
      1 108.62
      1 108.62
09/05/2024 09:25:58.945 10   109.18
      10 109.18
      10 109.18
09/05/2024 08:13:29.319 3   109.18
      3 109.18
      3 109.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)