Datadog Inc. Class A
- Information
- Last
- Buy
- Sell
20
20
108.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:48:21.292 | 10 | 108.30 | |
10 | 108.30 | |||
10 | 108.30 | |||
09/05/2024 | 19:20:30.456 | 11 | 108.50 | |
11 | 108.50 | |||
11 | 108.50 | |||
09/05/2024 | 19:15:46.978 | 75 | 108.72 | |
75 | 108.72 | |||
75 | 108.72 | |||
09/05/2024 | 19:14:27.188 | 10 | 108.80 | |
10 | 108.80 | |||
10 | 108.80 | |||
09/05/2024 | 19:01:02.080 | 2 | 108.86 | |
2 | 108.86 | |||
2 | 108.86 | |||
09/05/2024 | 18:53:12.549 | 337 | 108.94 | |
337 | 108.94 | |||
337 | 108.94 | |||
09/05/2024 | 18:52:16.943 | 450 | 108.92 | |
450 | 108.92 | |||
450 | 108.92 | |||
09/05/2024 | 18:44:29.789 | 5 | 109.00 | |
5 | 109.00 | |||
5 | 109.00 | |||
09/05/2024 | 17:51:46.674 | 12 | 108.88 | |
12 | 108.88 | |||
12 | 108.88 | |||
09/05/2024 | 17:42:17.705 | 45 | 109.02 | |
45 | 109.02 | |||
45 | 109.02 | |||
09/05/2024 | 16:19:06.269 | 6 | 108.80 | |
6 | 108.80 | |||
6 | 108.80 | |||
09/05/2024 | 15:45:03.758 | 40 | 108.50 | |
40 | 108.50 | |||
40 | 108.50 | |||
09/05/2024 | 15:27:40.372 | 10 | 109.22 | |
10 | 109.22 | |||
10 | 109.22 | |||
09/05/2024 | 13:58:55.559 | 102 | 109.08 | |
102 | 109.08 | |||
102 | 109.08 | |||
09/05/2024 | 13:53:03.076 | 10 | 109.20 | |
10 | 109.20 | |||
10 | 109.20 | |||
09/05/2024 | 13:08:45.325 | 10 | 109.26 | |
10 | 109.26 | |||
10 | 109.26 | |||
09/05/2024 | 10:00:00.348 | 54 | 109.22 | |
44 | 109.22 | |||
10 | 109.22 | |||
54 | 109.22 | |||
09/05/2024 | 09:30:15.506 | 1 | 108.62 | |
1 | 108.62 | |||
1 | 108.62 | |||
09/05/2024 | 09:25:58.945 | 10 | 109.18 | |
10 | 109.18 | |||
10 | 109.18 | |||
09/05/2024 | 08:13:29.319 | 3 | 109.18 | |
3 | 109.18 | |||
3 | 109.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00