DexCom Inc.
- Information
- Last
- Buy
- Sell
2
3
119.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/05/2024 | 19:02:06.329 | 13 | 119.62 | |
| 13 | 119.62 | |||
| 13 | 119.62 | |||
| 09/05/2024 | 18:14:07.136 | 8 | 119.24 | |
| 8 | 119.24 | |||
| 8 | 119.24 | |||
| 09/05/2024 | 09:30:07.582 | 1 | 117.86 | |
| 1 | 117.86 | |||
| 1 | 117.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Allianz SE
Bid: 263.00 / Ask: 263.60
Turnover: 33 740 TEUR -
Mercedes-Benz Group AG
Bid: 68.30 / Ask: 68.49
Turnover: 31 618 TEUR -
Nvidia Corp.
Bid: 822.80 / Ask: 823.60
Turnover: 18 281 TEUR -
Siemens Energy AG
Bid: 23.23 / Ask: 23.30
Turnover: 16 095 TEUR -
Microsoft Corp.
Bid: 382.25 / Ask: 382.75
Turnover: 14 646 TEUR
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00