Diamondback Energy Inc.

10

11

189.28

Date Time Volume Order Volume Price
09/05/2024 19:11:42.126 21   189.28
      21 189.28
      21 189.28
09/05/2024 15:24:35.104 20   189.00
      20 189.00
      20 189.00
09/05/2024 14:36:09.951 80   189.00
      80 189.00
      80 189.00
09/05/2024 12:44:26.128 80   189.20
      80 189.20
      80 189.20
09/05/2024 12:24:06.212 80   189.18
      80 189.18
      80 189.18
09/05/2024 11:24:47.278 24   189.02
      24 189.02
      24 189.02
09/05/2024 10:34:23.044 80   189.58
      80 189.58
      80 189.58
09/05/2024 10:02:26.457 80   190.22
      80 190.22
      80 190.22
09/05/2024 10:01:45.612 80   189.64
      80 189.64
      80 189.64
09/05/2024 09:30:11.187 2   189.20
      2 189.20
      2 189.20
09/05/2024 08:00:00.665 29   188.92
      29 188.92
      29 188.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)