Dow Inc.

6

7

55.15

Date Time Volume Order Volume Price
09/05/2024 16:16:19.500 40   55.15
      40 55.15
      40 55.15
09/05/2024 16:11:28.943 14   55.00
      14 55.00
      14 55.00
09/05/2024 16:10:41.309 164   54.98
      164 54.98
      164 54.98
09/05/2024 15:45:45.034 1   54.93
      1 54.93
      1 54.93
09/05/2024 15:36:12.845 1   54.72
      1 54.72
      1 54.72
09/05/2024 15:12:39.880 50   54.80
      50 54.80
      50 54.80
09/05/2024 09:30:15.113 2   54.41
      2 54.41
      2 54.41
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)