Ebay Inc.

15

16

47.32

Date Time Volume Order Volume Price
10/05/2024 19:02:26.304 109   47.32
      109 47.32
      109 47.32
10/05/2024 18:02:13.533 11   47.26
      11 47.26
      11 47.26
10/05/2024 17:48:08.454 100   47.22
      100 47.22
      100 47.22
10/05/2024 17:23:58.642 11   47.29
      11 47.29
      11 47.29
10/05/2024 16:10:30.288 20   47.00
      20 47.00
      20 47.00
10/05/2024 16:03:46.820 80   46.885
      80 46.885
      80 46.885
10/05/2024 15:41:40.002 25   46.92
      25 46.92
      25 46.92
10/05/2024 14:19:26.687 25   46.83
      25 46.83
      25 46.83
10/05/2024 14:12:29.293 20   46.825
      20 46.825
      20 46.825
10/05/2024 13:11:44.614 214   46.855
      214 46.855
      214 46.855
10/05/2024 13:11:38.275 65   46.855
      65 46.855
      65 46.855
10/05/2024 10:02:56.582 10   46.685
      10 46.685
      10 46.685
10/05/2024 10:00:58.069 214   46.80
      214 46.80
      214 46.80
10/05/2024 09:44:18.625 215   46.795
      215 46.795
      215 46.795
10/05/2024 09:32:54.637 40   46.795
      40 46.795
      40 46.795
10/05/2024 09:24:05.143 214   46.81
      214 46.81
      214 46.81
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)