Ebay Inc.
- Information
- Last
- Buy
- Sell
15
16
47.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 19:02:26.304 | 109 | 47.32 | |
109 | 47.32 | |||
109 | 47.32 | |||
10/05/2024 | 18:02:13.533 | 11 | 47.26 | |
11 | 47.26 | |||
11 | 47.26 | |||
10/05/2024 | 17:48:08.454 | 100 | 47.22 | |
100 | 47.22 | |||
100 | 47.22 | |||
10/05/2024 | 17:23:58.642 | 11 | 47.29 | |
11 | 47.29 | |||
11 | 47.29 | |||
10/05/2024 | 16:10:30.288 | 20 | 47.00 | |
20 | 47.00 | |||
20 | 47.00 | |||
10/05/2024 | 16:03:46.820 | 80 | 46.885 | |
80 | 46.885 | |||
80 | 46.885 | |||
10/05/2024 | 15:41:40.002 | 25 | 46.92 | |
25 | 46.92 | |||
25 | 46.92 | |||
10/05/2024 | 14:19:26.687 | 25 | 46.83 | |
25 | 46.83 | |||
25 | 46.83 | |||
10/05/2024 | 14:12:29.293 | 20 | 46.825 | |
20 | 46.825 | |||
20 | 46.825 | |||
10/05/2024 | 13:11:44.614 | 214 | 46.855 | |
214 | 46.855 | |||
214 | 46.855 | |||
10/05/2024 | 13:11:38.275 | 65 | 46.855 | |
65 | 46.855 | |||
65 | 46.855 | |||
10/05/2024 | 10:02:56.582 | 10 | 46.685 | |
10 | 46.685 | |||
10 | 46.685 | |||
10/05/2024 | 10:00:58.069 | 214 | 46.80 | |
214 | 46.80 | |||
214 | 46.80 | |||
10/05/2024 | 09:44:18.625 | 215 | 46.795 | |
215 | 46.795 | |||
215 | 46.795 | |||
10/05/2024 | 09:32:54.637 | 40 | 46.795 | |
40 | 46.795 | |||
40 | 46.795 | |||
10/05/2024 | 09:24:05.143 | 214 | 46.81 | |
214 | 46.81 | |||
214 | 46.81 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00