Electronic Arts Inc.

4

5

118.10

Date Time Volume Order Volume Price
10/05/2024 13:00:02.127 15   118.10
      15 118.10
      15 118.10
10/05/2024 12:35:19.382 1   118.02
      1 118.02
      1 118.02
10/05/2024 11:17:55.881 10   118.02
      10 118.02
      10 118.02
10/05/2024 10:54:27.244 3   118.06
      3 118.06
      3 118.06
10/05/2024 09:04:14.911 128   118.04
      128 118.04
      128 118.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)