Tradegate Exchange

Meta Platforms Inc.

872

783

403.35

Date	Time	Volume	Order Volume	Price
30/04/2024	21:58:48.085	21		403.35
			21	403.35
			21	403.35
30/04/2024	21:58:00.800	5		403.10
			5	403.10
			5	403.10
30/04/2024	21:57:55.909	18		403.00
			18	403.00
			18	403.00
30/04/2024	21:57:04.166	5		403.30
			5	403.30
			5	403.30
30/04/2024	21:55:31.898	77		403.00
			70	403.00
			2	403.00
			5	403.00
			77	403.00
30/04/2024	21:53:41.114	5		405.00
			5	405.00
			5	405.00
30/04/2024	21:53:34.286	4		404.95
			4	404.95
			4	404.95
30/04/2024	21:52:15.946	2		405.35
			2	405.35
			2	405.35
30/04/2024	21:44:32.219	25		406.55
			25	406.55
			25	406.55
30/04/2024	21:39:38.362	10		406.55
			10	406.55
			10	406.55
30/04/2024	21:38:20.272	50		406.15
			50	406.15
			50	406.15
30/04/2024	21:35:30.969	50		406.35
			50	406.35
			50	406.35
30/04/2024	21:34:18.104	20		406.00
			20	406.00
			20	406.00
30/04/2024	21:32:01.580	1		405.85
			1	405.85
			1	405.85
30/04/2024	21:30:32.286	2		405.85
			2	405.85
			2	405.85
30/04/2024	21:29:19.855	25		406.00
			25	406.00
			25	406.00
30/04/2024	21:29:03.771	1		405.80
			1	405.80
			1	405.80
30/04/2024	21:24:40.032	20		404.90
			20	404.90
			20	404.90
30/04/2024	21:19:58.554	2		405.55
			2	405.55
			2	405.55
30/04/2024	21:19:33.051	65		405.65
			65	405.65
			65	405.65
30/04/2024	21:18:30.739	2		405.25
			2	405.25
			2	405.25
30/04/2024	21:15:48.173	4		405.75
			4	405.75
			4	405.75
30/04/2024	21:15:41.189	15		406.05
			15	406.05
			15	406.05
30/04/2024	21:10:16.913	1		405.35
			1	405.35
			1	405.35
30/04/2024	21:09:51.981	40		404.95
			40	404.95
			40	404.95
30/04/2024	21:06:47.405	23		404.30
			23	404.30
			23	404.30
30/04/2024	21:06:00.538	7		404.55
			7	404.55
			7	404.55
30/04/2024	21:05:34.056	5		404.50
			5	404.50
			5	404.50
30/04/2024	21:01:39.287	3		403.55
			3	403.55
			3	403.55
30/04/2024	21:01:29.404	5		403.90
			5	403.90
			5	403.90
30/04/2024	20:57:33.481	3		403.20
			3	403.20
			3	403.20
30/04/2024	20:54:50.978	5		403.55
			5	403.55
			5	403.55
30/04/2024	20:51:47.071	4		403.15
			4	403.15
			4	403.15
30/04/2024	20:50:41.722	1		403.30
			1	403.30
			1	403.30
30/04/2024	20:50:14.916	2		403.50
			2	403.50
			2	403.50
30/04/2024	20:45:23.722	7		404.05
			7	404.05
			7	404.05
30/04/2024	20:41:14.030	10		403.65
			10	403.65
			10	403.65
30/04/2024	20:39:42.161	568		404.00
			194	404.00
			568	404.00
			349	404.00
			25	404.00
30/04/2024	20:38:10.267	500		404.00
			500	404.00
			500	404.00
30/04/2024	20:34:30.251	25		403.95
			25	403.95
			25	403.95
30/04/2024	20:34:16.782	16		403.60
			16	403.60
			16	403.60
30/04/2024	20:30:33.060	14		403.70
			14	403.70
			14	403.70
30/04/2024	20:28:37.210	60		403.60
			60	403.60
			60	403.60
30/04/2024	20:28:37.099	30		404.00
			30	404.00
			30	404.00
30/04/2024	20:27:18.523	3		404.70
			3	404.70
			3	404.70
30/04/2024	20:16:54.927	50		404.85
			50	404.85
			45	404.85
			5	404.85
30/04/2024	20:16:10.036	50		404.80
			50	404.80
			50	404.80
30/04/2024	20:15:14.547	2		404.65
			2	404.65
			2	404.65
30/04/2024	20:13:29.468	4		405.50
			4	405.50
			4	405.50
30/04/2024	20:12:55.320	5		405.50
			5	405.50
			5	405.50
30/04/2024	20:12:30.251	20		405.05
			20	405.05
			20	405.05
30/04/2024	20:12:11.528	10		405.05
			10	405.05
			10	405.05
30/04/2024	20:09:10.559	10		405.25
			10	405.25
			10	405.25
30/04/2024	20:06:05.662	10		404.85
			10	404.85
			10	404.85
30/04/2024	20:04:06.243	7		405.15
			7	405.15
			7	405.15
30/04/2024	20:02:49.853	25		405.15
			25	405.15
			25	405.15
30/04/2024	20:02:46.401	5		405.50
			5	405.50
			5	405.50
30/04/2024	20:02:22.615	1		405.05
			1	405.05
			1	405.05
30/04/2024	20:02:02.172	5		405.40
			5	405.40
			5	405.40
30/04/2024	20:01:42.895	2		405.50
			2	405.50
			2	405.50
30/04/2024	19:59:26.735	5		405.00
			5	405.00
			5	405.00
30/04/2024	19:54:00.127	3		405.55
			3	405.55
			3	405.55
30/04/2024	19:52:54.923	25		405.20
			25	405.20
			25	405.20
30/04/2024	19:51:01.409	220		404.70
			220	404.70
			220	404.70
30/04/2024	19:51:00.766	1		404.70
			1	404.70
			1	404.70
30/04/2024	19:48:54.426	6		404.60
			6	404.60
			6	404.60
30/04/2024	19:45:45.674	1		405.15
			1	405.15
			1	405.15
30/04/2024	19:42:13.853	12		405.30
			12	405.30
			12	405.30
30/04/2024	19:41:11.705	200		405.40
			200	405.40
			200	405.40
30/04/2024	19:40:24.807	70		405.50
			70	405.50
			70	405.50
30/04/2024	19:37:59.785	50		405.35
			50	405.35
			50	405.35
30/04/2024	19:36:33.956	50		405.00
			50	405.00
			50	405.00
30/04/2024	19:35:48.892	1		404.50
			1	404.50
			1	404.50
30/04/2024	19:35:32.549	50		404.50
			50	404.50
			50	404.50
30/04/2024	19:33:41.311	50		404.20
			50	404.20
			50	404.20
30/04/2024	19:32:30.822	50		403.95
			50	403.95
			50	403.95
30/04/2024	19:30:53.514	2		404.00
			2	404.00
			2	404.00
30/04/2024	19:29:13.825	6		404.20
			6	404.20
			6	404.20
30/04/2024	19:28:39.928	25		404.55
			25	404.55
			25	404.55
30/04/2024	19:28:24.527	1		404.70
			1	404.70
			1	404.70
30/04/2024	19:27:37.365	5		404.60
			5	404.60
			5	404.60
30/04/2024	19:27:35.048	5		404.25
			5	404.25
			5	404.25
30/04/2024	19:25:47.868	10		404.50
			10	404.50
			10	404.50
30/04/2024	19:24:02.764	5		404.40
			5	404.40
			5	404.40
30/04/2024	19:22:55.756	2		404.50
			2	404.50
			2	404.50
30/04/2024	19:18:36.067	200		403.00
			200	403.00
			200	403.00
30/04/2024	19:18:15.770	10		402.90
			10	402.90
			10	402.90
30/04/2024	19:16:43.624	6		402.45
			6	402.45
			6	402.45
30/04/2024	19:15:24.207	30		402.70
			30	402.70
			30	402.70
30/04/2024	19:11:47.215	11		403.20
			11	403.20
			11	403.20
30/04/2024	19:05:41.929	3		403.80
			3	403.80
			3	403.80
30/04/2024	19:03:25.887	60		404.35
			60	404.35
			60	404.35
30/04/2024	19:03:10.124	4		404.15
			4	404.15
			4	404.15
30/04/2024	19:02:32.762	1		404.05
			1	404.05
			1	404.05
30/04/2024	19:00:14.729	2		403.25
			2	403.25
			2	403.25
30/04/2024	18:58:00.177	20		403.15
			20	403.15
			20	403.15
30/04/2024	18:57:28.707	10		402.80
			10	402.80
			10	402.80
30/04/2024	18:57:23.961	2		403.20
			2	403.20
			2	403.20
30/04/2024	18:55:36.054	12		403.20
			12	403.20
			12	403.20
30/04/2024	18:50:35.290	49		403.30
			49	403.30
			49	403.30
30/04/2024	18:49:11.526	5		403.25
			5	403.25
			5	403.25
30/04/2024	18:48:23.209	1		403.20
			1	403.20
			1	403.20
30/04/2024	18:47:34.976	2		403.80
			2	403.80
			2	403.80
30/04/2024	18:47:08.687	3		403.40
			3	403.40
			3	403.40
30/04/2024	18:46:01.697	25		403.85
			25	403.85
			25	403.85
30/04/2024	18:45:05.949	14		403.80
			14	403.80
			14	403.80
30/04/2024	18:45:01.885	3		404.00
			3	404.00
			3	404.00
30/04/2024	18:43:05.503	25		404.50
			25	404.50
			25	404.50
30/04/2024	18:42:08.085	5		404.50
			5	404.50
			5	404.50
30/04/2024	18:41:55.120	61		404.90
			61	404.90
			61	404.90
30/04/2024	18:40:56.571	15		405.45
			15	405.45
			15	405.45
30/04/2024	18:38:39.731	4		406.00
			4	406.00
			4	406.00
30/04/2024	18:37:20.243	3		405.85
			3	405.85
			3	405.85
30/04/2024	18:37:06.683	6		405.35
			6	405.35
			6	405.35
30/04/2024	18:36:58.925	2		405.60
			2	405.60
			2	405.60
30/04/2024	18:35:52.382	270		405.45
			270	405.45
			270	405.45
30/04/2024	18:34:39.492	5		405.25
			5	405.25
			5	405.25
30/04/2024	18:34:37.736	11		405.50
			11	405.50
			11	405.50
30/04/2024	18:33:14.030	10		405.45
			10	405.45
			10	405.45
30/04/2024	18:33:07.410	1		406.15
			1	406.15
			1	406.15
30/04/2024	18:30:46.064	3		406.55
			3	406.55
			3	406.55
30/04/2024	18:26:53.126	1		406.70
			1	406.70
			1	406.70
30/04/2024	18:26:43.094	5		406.80
			5	406.80
			5	406.80
30/04/2024	18:24:55.030	10		407.20
			10	407.20
			10	407.20
30/04/2024	18:22:02.457	150		407.40
			150	407.40
			150	407.40
30/04/2024	18:16:53.878	2		407.00
			2	407.00
			2	407.00
30/04/2024	18:15:46.616	1		407.30
			1	407.30
			1	407.30
30/04/2024	18:12:20.827	1		407.00
			1	407.00
			1	407.00
30/04/2024	18:12:10.482	120		407.00
			120	407.00
			120	407.00
30/04/2024	18:11:10.725	10		406.50
			10	406.50
			10	406.50
30/04/2024	18:09:40.996	2		406.30
			2	406.30
			2	406.30
30/04/2024	18:07:36.675	5		406.50
			5	406.50
			5	406.50
30/04/2024	18:06:40.394	10		406.45
			10	406.45
			10	406.45
30/04/2024	18:05:04.906	3		406.00
			3	406.00
			3	406.00
30/04/2024	18:04:18.876	2		406.30
			2	406.30
			2	406.30
30/04/2024	18:03:59.304	7		406.30
			7	406.30
			7	406.30
30/04/2024	18:03:59.266	9		406.30
			9	406.30
			9	406.30
30/04/2024	18:00:01.205	25		407.50
			25	407.50
			25	407.50
30/04/2024	17:59:20.699	120		407.45
			120	407.45
			120	407.45
30/04/2024	17:58:25.210	18		407.90
			18	407.90
			18	407.90
30/04/2024	17:56:31.444	10		408.50
			10	408.50
			10	408.50
30/04/2024	17:56:29.740	1		408.40
			1	408.40
			1	408.40
30/04/2024	17:55:33.913	10		408.00
			10	408.00
			10	408.00
30/04/2024	17:54:45.911	2		408.05
			2	408.05
			2	408.05
30/04/2024	17:54:10.597	5		407.95
			5	407.95
			5	407.95
30/04/2024	17:53:30.184	25		407.90
			2	407.90
			25	407.90
			23	407.90
30/04/2024	17:53:14.758	120		408.15
			120	408.15
			120	408.15
30/04/2024	17:53:09.768	10		408.15
			10	408.15
			10	408.15
30/04/2024	17:51:48.820	12		407.55
			12	407.55
			12	407.55
30/04/2024	17:49:59.606	1		407.85
			1	407.85
			1	407.85
30/04/2024	17:49:32.776	3		407.55
			3	407.55
			3	407.55
30/04/2024	17:47:02.136	10		408.40
			10	408.40
			10	408.40
30/04/2024	17:45:44.715	12		408.50
			12	408.50
			12	408.50
30/04/2024	17:43:42.371	10		408.95
			10	408.95
			10	408.95
30/04/2024	17:43:33.863	5		408.65
			5	408.65
			5	408.65
30/04/2024	17:40:35.529	2		409.05
			2	409.05
			2	409.05
30/04/2024	17:39:49.500	1		409.30
			1	409.30
			1	409.30
30/04/2024	17:39:10.833	7		409.20
			7	409.20
			7	409.20
30/04/2024	17:38:15.807	10		409.25
			10	409.25
			10	409.25
30/04/2024	17:38:01.511	120		408.80
			120	408.80
			120	408.80
30/04/2024	17:37:43.940	60		408.85
			60	408.85
			60	408.85
30/04/2024	17:37:43.817	3		408.85
			3	408.85
			3	408.85
30/04/2024	17:35:38.468	126		409.40
			126	409.40
			126	409.40
30/04/2024	17:35:36.147	20		409.05
			20	409.05
			20	409.05
30/04/2024	17:34:54.060	120		409.05
			120	409.05
			120	409.05
30/04/2024	17:33:43.205	2		408.35
			2	408.35
			2	408.35
30/04/2024	17:33:04.162	49		408.15
			49	408.15
			49	408.15
30/04/2024	17:32:55.370	25		407.85
			25	407.85
			25	407.85
30/04/2024	17:31:49.112	8		407.80
			8	407.80
			8	407.80
30/04/2024	17:30:20.596	10		408.15
			10	408.15
			10	408.15
30/04/2024	17:29:54.418	10		407.80
			10	407.80
			10	407.80
30/04/2024	17:29:46.174	3		407.70
			3	407.70
			3	407.70
30/04/2024	17:29:44.166	21		407.75
			21	407.75
			21	407.75
30/04/2024	17:26:17.971	10		407.65
			10	407.65
			10	407.65
30/04/2024	17:25:01.163	2		407.85
			2	407.85
			2	407.85
30/04/2024	17:24:56.284	4		407.70
			4	407.70
			4	407.70
30/04/2024	17:24:54.984	10		407.60
			10	407.60
			10	407.60
30/04/2024	17:24:34.947	1		407.55
			1	407.55
			1	407.55
30/04/2024	17:23:04.483	5		407.95
			5	407.95
			5	407.95
30/04/2024	17:22:57.034	2		408.25
			2	408.25
			2	408.25
30/04/2024	17:20:30.247	3		408.45
			3	408.45
			3	408.45
30/04/2024	17:20:23.033	120		408.20
			120	408.20
			120	408.20
30/04/2024	17:20:15.167	100		408.20
			100	408.20
			100	408.20
30/04/2024	17:19:16.762	60		408.30
			60	408.30
			60	408.30
30/04/2024	17:17:04.806	15		407.35
			15	407.35
			15	407.35
30/04/2024	17:16:40.526	75		407.25
			75	407.25
			75	407.25
30/04/2024	17:15:40.679	120		407.50
			120	407.50
			120	407.50
30/04/2024	17:14:46.115	3		406.80
			3	406.80
			3	406.80
30/04/2024	17:14:45.258	10		406.75
			10	406.75
			10	406.75
30/04/2024	17:14:26.206	10		406.35
			10	406.35
			10	406.35
30/04/2024	17:13:29.547	5		406.80
			5	406.80
			5	406.80
30/04/2024	17:12:25.516	4		407.00
			4	407.00
			4	407.00
30/04/2024	17:12:24.088	5		407.00
			5	407.00
			5	407.00
30/04/2024	17:12:05.363	10		407.25
			10	407.25
			10	407.25
30/04/2024	17:12:03.453	100		407.15
			100	407.15
			100	407.15
30/04/2024	17:11:29.885	25		407.30
			25	407.30
			25	407.30
30/04/2024	17:09:46.455	20		406.95
			20	406.95
			20	406.95
30/04/2024	17:09:36.129	21		406.80
			21	406.80
			21	406.80
30/04/2024	17:09:28.442	60		406.80
			60	406.80
			60	406.80
30/04/2024	17:08:30.537	10		407.80
			10	407.80
			10	407.80
30/04/2024	17:06:32.326	1		407.80
			1	407.80
			1	407.80
30/04/2024	17:06:18.367	2		407.90
			2	407.90
			2	407.90
30/04/2024	17:05:16.355	1		407.55
			1	407.55
			1	407.55
30/04/2024	17:04:32.109	3		407.80
			3	407.80
			3	407.80
30/04/2024	17:03:25.705	268		408.25
			248	408.25
			268	408.25
			20	408.25
30/04/2024	17:02:54.733	500		408.25
			500	408.25
			500	408.25
30/04/2024	17:02:02.239	60		408.20
			60	408.20
			60	408.20
30/04/2024	17:01:58.738	8		408.20
			8	408.20
			8	408.20
30/04/2024	17:00:45.637	3		408.65
			3	408.65
			3	408.65
30/04/2024	16:59:18.495	60		407.80
			60	407.80
			60	407.80
30/04/2024	16:59:00.012	4		408.50
			4	408.50
			4	408.50
30/04/2024	16:58:26.158	3		409.05
			3	409.05
			3	409.05
30/04/2024	16:57:47.930	2		409.00
			2	409.00
			2	409.00
30/04/2024	16:56:24.720	60		409.65
			60	409.65
			60	409.65
30/04/2024	16:56:07.714	15		410.00
			15	410.00
			15	410.00
30/04/2024	16:54:20.071	20		409.00
			20	409.00
			20	409.00
30/04/2024	16:54:05.502	150		409.40
			150	409.40
			150	409.40
30/04/2024	16:53:05.268	37		410.20
			37	410.20
			37	410.20
30/04/2024	16:51:40.680	120		409.55
			120	409.55
			120	409.55
30/04/2024	16:51:09.610	25		410.65
			25	410.65
			25	410.65
30/04/2024	16:50:29.961	2		410.80
			2	410.80
			2	410.80
30/04/2024	16:50:18.666	2		410.90
			2	410.90
			2	410.90
30/04/2024	16:50:17.963	11		410.70
			11	410.70
			11	410.70
30/04/2024	16:49:42.049	5		410.40
			5	410.40
			5	410.40
30/04/2024	16:49:01.467	15		410.40
			15	410.40
			15	410.40
30/04/2024	16:48:44.083	1		410.30
			1	410.30
			1	410.30
30/04/2024	16:47:41.519	5		409.35
			5	409.35
			5	409.35
30/04/2024	16:47:36.472	2		409.50
			2	409.50
			2	409.50
30/04/2024	16:47:35.981	50		409.25
			50	409.25
			50	409.25
30/04/2024	16:46:26.464	25		410.00
			25	410.00
			25	410.00
30/04/2024	16:46:17.260	120		410.15
			120	410.15
			120	410.15
30/04/2024	16:46:04.382	12		410.10
			12	410.10
			12	410.10
30/04/2024	16:46:04.185	17		410.00
			3	410.00
			17	410.00
			10	410.00
			4	410.00
30/04/2024	16:45:53.882	25		409.70
			25	409.70
			25	409.70
30/04/2024	16:45:43.349	8		409.50
			8	409.50
			8	409.50
30/04/2024	16:45:29.512	10		409.65
			10	409.65
			10	409.65
30/04/2024	16:44:47.863	150		409.20
			150	409.20
			150	409.20
30/04/2024	16:43:47.325	8		408.80
			8	408.80
			8	408.80
30/04/2024	16:43:34.167	10		408.75
			10	408.75
			10	408.75
30/04/2024	16:43:20.749	100		408.65
			100	408.65
			100	408.65
30/04/2024	16:43:00.323	8		408.80
			8	408.80
			8	408.80
30/04/2024	16:42:38.224	39		408.80
			39	408.80
			39	408.80
30/04/2024	16:41:57.539	50		408.25
			50	408.25
			50	408.25
30/04/2024	16:41:21.055	78		408.00
			53	408.00
			25	408.00
			78	408.00
30/04/2024	16:40:32.782	1		407.45
			1	407.45
			1	407.45
30/04/2024	16:40:18.204	3		407.70
			3	407.70
			3	407.70
30/04/2024	16:39:33.598	120		407.45
			120	407.45
			120	407.45
30/04/2024	16:39:00.840	3		407.65
			3	407.65
			3	407.65
30/04/2024	16:37:56.367	370		407.00
			370	407.00
			370	407.00
30/04/2024	16:36:41.893	3		406.10
			3	406.10
			3	406.10
30/04/2024	16:36:09.900	12		406.20
			12	406.20
			12	406.20
30/04/2024	16:36:04.525	1		406.00
			1	406.00
			1	406.00
30/04/2024	16:35:57.831	120		406.20
			120	406.20
			120	406.20
30/04/2024	16:35:13.202	40		405.95
			40	405.95
			40	405.95
30/04/2024	16:34:28.222	270		405.45
			270	405.45
			270	405.45
30/04/2024	16:30:00.135	16		404.95
			16	404.95
			16	404.95
30/04/2024	16:29:40.510	40		404.80
			40	404.80
			40	404.80
30/04/2024	16:29:25.672	46		405.00
			46	405.00
			40	405.00
			6	405.00
30/04/2024	16:28:58.814	5		405.80
			5	405.80
			5	405.80
30/04/2024	16:27:40.713	12		405.95
			12	405.95
			12	405.95
30/04/2024	16:26:06.018	100		406.50
			100	406.50
			100	406.50
30/04/2024	16:25:59.701	2		406.60
			2	406.60
			2	406.60
30/04/2024	16:25:16.206	20		406.60
			20	406.60
			20	406.60
30/04/2024	16:25:07.379	40		406.70
			40	406.70
			40	406.70
30/04/2024	16:22:28.313	3		406.60
			3	406.60
			3	406.60
30/04/2024	16:21:42.744	1		406.00
			1	406.00
			1	406.00
30/04/2024	16:21:31.809	5		406.00
			5	406.00
			5	406.00
30/04/2024	16:20:31.996	7		406.65
			7	406.65
			7	406.65
30/04/2024	16:20:15.330	2		406.70
			2	406.70
			2	406.70
30/04/2024	16:19:57.873	200		406.80
			200	406.80
			200	406.80
30/04/2024	16:17:21.485	2		406.20
			2	406.20
			2	406.20
30/04/2024	16:17:03.248	122		406.20
			122	406.20
			122	406.20
30/04/2024	16:16:50.626	1		406.20
			1	406.20
			1	406.20
30/04/2024	16:15:49.418	120		406.90
			120	406.90
			120	406.90
30/04/2024	16:14:20.491	130		405.60
			130	405.60
			130	405.60
30/04/2024	16:09:49.458	37		404.90
			37	404.90
			37	404.90
30/04/2024	16:09:27.154	148		404.75
			148	404.75
			148	404.75
30/04/2024	16:07:45.876	1		404.80
			1	404.80
			1	404.80
30/04/2024	16:07:44.808	25		404.95
			25	404.95
			25	404.95
30/04/2024	16:04:53.587	3		403.85
			3	403.85
			3	403.85
30/04/2024	16:04:40.765	3		404.20
			3	404.20
			3	404.20
30/04/2024	16:04:07.648	25		404.25
			25	404.25
			25	404.25
30/04/2024	16:03:30.022	1		405.45
			1	405.45
			1	405.45
30/04/2024	16:02:41.396	3		405.35
			3	405.35
			3	405.35
30/04/2024	16:02:01.208	25		405.15
			25	405.15
			25	405.15
30/04/2024	15:58:58.162	10		405.40
			10	405.40
			10	405.40
30/04/2024	15:56:17.119	15		405.00
			15	405.00
			15	405.00
30/04/2024	15:55:35.425	40		405.00
			40	405.00
			40	405.00
30/04/2024	15:52:04.327	2		403.85
			2	403.85
			2	403.85
30/04/2024	15:51:46.820	3		403.45
			3	403.45
			3	403.45
30/04/2024	15:50:04.070	50		403.75
			50	403.75
			50	403.75
30/04/2024	15:50:02.854	40		403.65
			40	403.65
			40	403.65
30/04/2024	15:49:33.179	25		403.65
			25	403.65
			25	403.65
30/04/2024	15:49:23.813	124		403.50
			124	403.50
			124	403.50
30/04/2024	15:48:32.739	15		403.30
			15	403.30
			15	403.30
30/04/2024	15:48:32.339	5		403.30
			5	403.30
			5	403.30
30/04/2024	15:48:09.651	10		403.80
			10	403.80
			10	403.80
30/04/2024	15:47:49.645	8		403.40
			8	403.40
			8	403.40
30/04/2024	15:47:24.576	10		404.00
			10	404.00
			10	404.00
30/04/2024	15:46:47.757	64		404.40
			64	404.40
			64	404.40
30/04/2024	15:46:15.913	50		404.90
			50	404.90
			50	404.90
30/04/2024	15:45:52.069	1		405.60
			1	405.60
			1	405.60
30/04/2024	15:45:37.227	88		405.70
			88	405.70
			88	405.70
30/04/2024	15:44:53.486	5		406.50
			5	406.50
			5	406.50
30/04/2024	15:44:40.569	3		406.50
			3	406.50
			3	406.50
30/04/2024	15:44:23.967	13		406.95
			13	406.95
			13	406.95
30/04/2024	15:43:51.445	12		406.00
			12	406.00
			12	406.00
30/04/2024	15:42:43.049	3		405.55
			3	405.55
			3	405.55
30/04/2024	15:42:34.273	70		406.00
			70	406.00
			70	406.00
30/04/2024	15:42:26.440	10		405.95
			10	405.95
			10	405.95
30/04/2024	15:42:07.785	2		405.60
			2	405.60
			2	405.60
30/04/2024	15:41:51.603	20		405.45
			20	405.45
			20	405.45
30/04/2024	15:41:36.435	150		404.90
			150	404.90
			150	404.90
30/04/2024	15:40:40.011	10		404.90
			10	404.90
			10	404.90
30/04/2024	15:40:07.920	1		403.80
			1	403.80
			1	403.80
30/04/2024	15:39:52.214	17		403.35
			17	403.35
			17	403.35
30/04/2024	15:38:50.008	41		402.70
			41	402.70
			41	402.70
30/04/2024	15:37:34.336	95		403.10
			95	403.10
			95	403.10
30/04/2024	15:36:11.526	3		403.15
			3	403.15
			3	403.15
30/04/2024	15:36:04.261	1		403.60
			1	403.60
			1	403.60
30/04/2024	15:35:16.221	40		403.40
			40	403.40
			40	403.40
30/04/2024	15:35:13.939	2		403.40
			2	403.40
			2	403.40
30/04/2024	15:35:05.132	75		404.55
			75	404.55
			75	404.55
30/04/2024	15:34:19.886	24		405.00
			24	405.00
			5	405.00
			19	405.00
30/04/2024	15:33:36.104	2		402.25
			2	402.25
			2	402.25
30/04/2024	15:33:15.229	3		402.15
			3	402.15
			3	402.15
30/04/2024	15:32:27.808	2		402.70
			2	402.70
			2	402.70
30/04/2024	15:32:20.140	1		402.35
			1	402.35
			1	402.35
30/04/2024	15:31:56.857	13		402.35
			13	402.35
			13	402.35
30/04/2024	15:31:26.819	40		401.95
			40	401.95
			40	401.95

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.02 / Ask: 71.12
Volume: 917 846
-5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice