Tradegate Exchange

Meta Platforms Inc.

357

401

442.15

Date	Time	Volume	Order Volume	Price
15/05/2024	19:46:54.675	10		439.65
			10	439.65
			10	439.65
15/05/2024	19:45:56.281	30		439.65
			30	439.65
			30	439.65
15/05/2024	19:45:41.478	10		439.45
			10	439.45
			10	439.45
15/05/2024	19:42:44.561	13		439.20
			13	439.20
			13	439.20
15/05/2024	19:41:18.130	65		438.80
			58	438.80
			7	438.80
			65	438.80
15/05/2024	19:41:18.072	1		438.80
			1	438.80
			1	438.80
15/05/2024	19:37:41.176	2		438.90
			2	438.90
			2	438.90
15/05/2024	19:17:12.631	3		438.00
			3	438.00
			3	438.00
15/05/2024	19:13:13.242	11		437.90
			11	437.90
			11	437.90
15/05/2024	19:06:40.163	14		438.15
			2	438.15
			7	438.15
			14	438.15
			5	438.15
15/05/2024	19:04:14.628	30		437.50
			30	437.50
			30	437.50
15/05/2024	19:03:15.813	8		437.60
			8	437.60
			8	437.60
15/05/2024	19:02:10.022	6		437.80
			6	437.80
			6	437.80
15/05/2024	18:55:39.343	25		437.70
			25	437.70
			25	437.70
15/05/2024	18:49:47.088	2		437.45
			2	437.45
			2	437.45
15/05/2024	18:43:37.081	115		437.20
			115	437.20
			115	437.20
15/05/2024	18:43:29.272	50		436.95
			40	436.95
			50	436.95
			10	436.95
15/05/2024	18:41:33.011	50		437.15
			50	437.15
			50	437.15
15/05/2024	18:41:08.507	5		437.20
			5	437.20
			5	437.20
15/05/2024	18:40:18.320	3		436.85
			3	436.85
			3	436.85
15/05/2024	18:38:08.516	2		437.15
			2	437.15
			2	437.15
15/05/2024	18:38:01.221	190		437.20
			190	437.20
			190	437.20
15/05/2024	18:33:40.947	35		437.10
			35	437.10
			35	437.10
15/05/2024	18:31:57.713	10		437.10
			10	437.10
			10	437.10
15/05/2024	18:29:56.806	10		437.10
			10	437.10
			10	437.10
15/05/2024	18:29:06.784	100		437.05
			100	437.05
			100	437.05
15/05/2024	18:27:23.798	20		436.70
			20	436.70
			20	436.70
15/05/2024	18:19:38.019	22		437.05
			22	437.05
			22	437.05
15/05/2024	18:17:17.648	10		436.55
			10	436.55
			10	436.55
15/05/2024	18:16:33.990	1		436.60
			1	436.60
			1	436.60
15/05/2024	18:15:22.100	6		436.50
			6	436.50
			6	436.50
15/05/2024	18:13:18.927	389		436.40
			389	436.40
			389	436.40
15/05/2024	18:13:11.809	500		436.40
			500	436.40
			500	436.40
15/05/2024	18:12:40.956	7		436.40
			7	436.40
			7	436.40
15/05/2024	18:11:00.045	35		436.50
			35	436.50
			35	436.50
15/05/2024	18:10:16.004	10		436.55
			10	436.55
			10	436.55
15/05/2024	18:09:46.149	14		436.50
			14	436.50
			14	436.50
15/05/2024	18:07:48.626	100		436.75
			100	436.75
			100	436.75
15/05/2024	18:00:37.653	5		437.00
			5	437.00
			5	437.00
15/05/2024	17:59:55.034	40		437.35
			40	437.35
			40	437.35
15/05/2024	17:59:15.944	15		437.40
			15	437.40
			15	437.40
15/05/2024	17:58:56.928	40		437.65
			40	437.65
			40	437.65
15/05/2024	17:58:37.093	1		437.25
			1	437.25
			1	437.25
15/05/2024	17:56:34.053	60		437.45
			60	437.45
			60	437.45
15/05/2024	17:56:10.950	65		437.50
			65	437.50
			65	437.50
15/05/2024	17:54:31.789	130		437.25
			130	437.25
			130	437.25
15/05/2024	17:52:33.906	30		437.00
			30	437.00
			30	437.00
15/05/2024	17:52:13.678	4		436.80
			4	436.80
			4	436.80
15/05/2024	17:52:01.127	40		436.95
			40	436.95
			40	436.95
15/05/2024	17:51:42.303	2		436.95
			2	436.95
			2	436.95
15/05/2024	17:51:15.783	10		436.85
			10	436.85
			10	436.85
15/05/2024	17:50:29.500	8		436.80
			8	436.80
			8	436.80
15/05/2024	17:50:24.954	50		436.75
			50	436.75
			28	436.75
			22	436.75
15/05/2024	17:49:02.760	50		436.35
			50	436.35
			50	436.35
15/05/2024	17:48:28.601	11		436.40
			11	436.40
			11	436.40
15/05/2024	17:48:13.081	12		436.10
			12	436.10
			12	436.10
15/05/2024	17:43:57.689	10		436.65
			10	436.65
			10	436.65
15/05/2024	17:43:54.031	7		436.30
			7	436.30
			7	436.30
15/05/2024	17:42:57.581	11		436.20
			11	436.20
			11	436.20
15/05/2024	17:41:27.130	3		436.50
			3	436.50
			3	436.50
15/05/2024	17:41:26.318	1		436.50
			1	436.50
			1	436.50
15/05/2024	17:39:29.577	9		436.15
			9	436.15
			9	436.15
15/05/2024	17:36:54.883	2		436.40
			2	436.40
			2	436.40
15/05/2024	17:35:32.750	10		436.15
			10	436.15
			10	436.15
15/05/2024	17:34:04.884	5		435.65
			5	435.65
			2	435.65
			3	435.65
15/05/2024	17:32:05.922	30		436.10
			30	436.10
			30	436.10
15/05/2024	17:31:15.749	1		436.40
			1	436.40
			1	436.40
15/05/2024	17:28:35.290	20		436.20
			20	436.20
			20	436.20
15/05/2024	17:24:37.592	4		435.90
			4	435.90
			4	435.90
15/05/2024	17:20:30.039	17		436.25
			17	436.25
			17	436.25
15/05/2024	17:19:39.976	6		436.10
			6	436.10
			6	436.10
15/05/2024	17:19:01.917	5		436.00
			5	436.00
			5	436.00
15/05/2024	17:17:30.145	5		435.80
			5	435.80
			5	435.80
15/05/2024	17:15:42.028	10		435.85
			10	435.85
			10	435.85
15/05/2024	17:13:04.034	5		435.75
			5	435.75
			5	435.75
15/05/2024	17:09:59.474	5		435.75
			5	435.75
			5	435.75
15/05/2024	17:09:11.397	68		435.85
			68	435.85
			68	435.85
15/05/2024	17:01:57.912	2		436.50
			2	436.50
			2	436.50
15/05/2024	16:56:04.423	100		436.15
			100	436.15
			100	436.15
15/05/2024	16:54:55.312	3		435.85
			3	435.85
			3	435.85
15/05/2024	16:52:46.525	2		435.85
			2	435.85
			2	435.85
15/05/2024	16:50:23.671	3		436.25
			3	436.25
			3	436.25
15/05/2024	16:49:58.807	10		436.20
			10	436.20
			10	436.20
15/05/2024	16:49:15.856	15		436.20
			15	436.20
			15	436.20
15/05/2024	16:48:58.011	22		436.40
			22	436.40
			22	436.40
15/05/2024	16:46:16.869	4		436.00
			4	436.00
			4	436.00
15/05/2024	16:45:18.402	5		436.05
			5	436.05
			5	436.05
15/05/2024	16:42:11.870	1		436.20
			1	436.20
			1	436.20
15/05/2024	16:41:41.361	3		436.45
			3	436.45
			3	436.45
15/05/2024	16:40:52.141	100		436.40
			100	436.40
			100	436.40
15/05/2024	16:38:57.050	75		436.45
			75	436.45
			75	436.45
15/05/2024	16:37:09.145	4		436.20
			4	436.20
			4	436.20
15/05/2024	16:36:48.070	2		436.60
			2	436.60
			2	436.60
15/05/2024	16:34:57.154	85		437.00
			85	437.00
			85	437.00
15/05/2024	16:31:07.737	3		437.05
			3	437.05
			3	437.05
15/05/2024	16:30:35.080	3		436.90
			3	436.90
			3	436.90
15/05/2024	16:28:07.317	2		436.70
			2	436.70
			2	436.70
15/05/2024	16:27:41.630	12		436.75
			12	436.75
			12	436.75
15/05/2024	16:22:02.870	100		437.80
			100	437.80
			100	437.80
15/05/2024	16:18:59.245	2		437.75
			2	437.75
			2	437.75
15/05/2024	16:17:44.339	22		437.60
			22	437.60
			22	437.60
15/05/2024	16:17:07.572	2		437.35
			2	437.35
			2	437.35
15/05/2024	16:15:04.397	27		437.00
			27	437.00
			27	437.00
15/05/2024	16:13:27.486	65		436.35
			65	436.35
			65	436.35
15/05/2024	16:12:48.027	5		436.85
			5	436.85
			5	436.85
15/05/2024	16:12:30.613	8		436.90
			8	436.90
			8	436.90
15/05/2024	16:07:58.112	7		437.10
			7	437.10
			7	437.10
15/05/2024	16:06:11.806	9		437.00
			9	437.00
			9	437.00
15/05/2024	16:02:43.331	10		434.90
			10	434.90
			10	434.90
15/05/2024	16:02:43.198	12		434.90
			12	434.90
			12	434.90
15/05/2024	16:02:07.649	65		435.90
			65	435.90
			65	435.90
15/05/2024	16:01:31.574	4		435.95
			4	435.95
			4	435.95
15/05/2024	15:56:40.922	3		435.80
			3	435.80
			3	435.80
15/05/2024	15:55:12.964	20		435.80
			20	435.80
			20	435.80
15/05/2024	15:54:46.891	5		435.75
			5	435.75
			5	435.75
15/05/2024	15:54:14.666	7		435.95
			7	435.95
			7	435.95
15/05/2024	15:54:03.208	6		435.70
			6	435.70
			6	435.70
15/05/2024	15:50:09.584	14		436.00
			1	436.00
			13	436.00
			14	436.00
15/05/2024	15:50:07.976	65		436.05
			65	436.05
			65	436.05
15/05/2024	15:47:55.547	1		437.55
			1	437.55
			1	437.55
15/05/2024	15:47:27.381	228		437.50
			228	437.50
			228	437.50
15/05/2024	15:47:24.547	1		437.30
			1	437.30
			1	437.30
15/05/2024	15:46:50.561	8		437.45
			8	437.45
			8	437.45
15/05/2024	15:46:09.562	1		437.85
			1	437.85
			1	437.85
15/05/2024	15:46:01.750	2		438.00
			2	438.00
			2	438.00
15/05/2024	15:45:00.731	4		437.75
			4	437.75
			4	437.75
15/05/2024	15:43:54.438	1		438.40
			1	438.40
			1	438.40
15/05/2024	15:42:39.498	65		438.00
			65	438.00
			65	438.00
15/05/2024	15:41:38.065	8		438.65
			8	438.65
			8	438.65
15/05/2024	15:41:20.940	6		438.55
			6	438.55
			6	438.55
15/05/2024	15:41:18.568	72		438.70
			72	438.70
			72	438.70
15/05/2024	15:40:39.141	160		438.70
			100	438.70
			60	438.70
			160	438.70
15/05/2024	15:39:49.958	1		437.80
			1	437.80
			1	437.80
15/05/2024	15:39:36.096	13		438.00
			8	438.00
			13	438.00
			5	438.00
15/05/2024	15:39:22.840	95		437.45
			95	437.45
			95	437.45
15/05/2024	15:36:36.588	89		437.85
			89	437.85
			89	437.85
15/05/2024	15:36:05.884	50		438.00
			50	438.00
			50	438.00
15/05/2024	15:35:32.698	10		438.00
			10	438.00
			10	438.00
15/05/2024	15:35:09.210	7		437.95
			7	437.95
			7	437.95
15/05/2024	15:32:58.032	30		438.55
			30	438.55
			30	438.55
15/05/2024	15:32:10.886	500		436.90
			500	436.90
			500	436.90
15/05/2024	15:31:12.165	11		437.40
			11	437.40
			11	437.40
15/05/2024	15:31:08.470	10		436.90
			10	436.90
			10	436.90
15/05/2024	15:26:56.202	45		436.70
			45	436.70
			45	436.70
15/05/2024	15:26:36.323	2		437.10
			2	437.10
			2	437.10
15/05/2024	15:25:51.538	10		437.10
			10	437.10
			10	437.10
15/05/2024	15:18:55.715	2		437.00
			2	437.00
			2	437.00
15/05/2024	15:17:49.804	46		436.95
			46	436.95
			46	436.95
15/05/2024	15:16:28.071	5		437.25
			5	437.25
			5	437.25
15/05/2024	15:16:15.144	1		437.25
			1	437.25
			1	437.25
15/05/2024	15:15:23.009	23		436.95
			23	436.95
			23	436.95
15/05/2024	15:14:47.231	28		437.20
			28	437.20
			28	437.20
15/05/2024	15:14:39.942	300		437.15
			300	437.15
			300	437.15
15/05/2024	15:14:34.860	300		437.15
			300	437.15
			300	437.15
15/05/2024	15:14:10.096	300		437.15
			300	437.15
			300	437.15
15/05/2024	15:14:03.113	300		437.15
			300	437.15
			300	437.15
15/05/2024	15:13:58.434	300		437.00
			200	437.00
			100	437.00
			300	437.00
15/05/2024	15:13:41.156	300		437.20
			300	437.20
			300	437.20
15/05/2024	15:13:31.883	100		437.20
			100	437.20
			100	437.20
15/05/2024	15:11:38.469	7		436.95
			7	436.95
			7	436.95
15/05/2024	15:07:03.910	100		436.70
			100	436.70
			100	436.70
15/05/2024	15:06:11.423	7		436.70
			7	436.70
			7	436.70
15/05/2024	15:05:10.357	100		436.75
			100	436.75
			100	436.75
15/05/2024	15:04:39.307	300		436.85
			300	436.85
			300	436.85
15/05/2024	15:04:30.058	300		436.90
			300	436.90
			300	436.90
15/05/2024	15:04:08.813	300		437.00
			300	437.00
			300	437.00
15/05/2024	15:04:01.584	300		437.00
			300	437.00
			300	437.00
15/05/2024	15:03:54.356	300		437.00
			300	437.00
			300	437.00
15/05/2024	15:03:36.210	100		437.00
			100	437.00
			100	437.00
15/05/2024	15:03:02.859	25		437.15
			25	437.15
			25	437.15
15/05/2024	15:01:15.277	100		437.00
			100	437.00
			100	437.00
15/05/2024	15:01:10.904	400		437.00
			400	437.00
			400	437.00
15/05/2024	15:00:38.698	500		437.00
			400	437.00
			100	437.00
			500	437.00
15/05/2024	15:00:30.451	100		437.00
			100	437.00
			100	437.00
15/05/2024	15:00:10.160	100		437.00
			100	437.00
			100	437.00
15/05/2024	14:59:29.441	20		437.15
			20	437.15
			20	437.15
15/05/2024	14:55:41.900	65		437.00
			65	437.00
			65	437.00
15/05/2024	14:55:14.325	100		437.00
			100	437.00
			100	437.00
15/05/2024	14:53:20.869	2		437.45
			2	437.45
			2	437.45
15/05/2024	14:48:07.083	8		437.10
			8	437.10
			8	437.10
15/05/2024	14:46:37.576	2		436.40
			2	436.40
			2	436.40
15/05/2024	14:46:00.497	5		436.15
			5	436.15
			5	436.15
15/05/2024	14:44:50.176	202		436.00
			202	436.00
			202	436.00
15/05/2024	14:44:43.677	300		436.00
			300	436.00
			300	436.00
15/05/2024	14:44:32.059	100		436.00
			100	436.00
			100	436.00
15/05/2024	14:44:30.776	2		436.10
			2	436.10
			2	436.10
15/05/2024	14:40:18.126	150		436.65
			150	436.65
			150	436.65
15/05/2024	14:39:52.632	300		436.65
			300	436.65
			300	436.65
15/05/2024	14:39:44.902	300		436.65
			300	436.65
			300	436.65
15/05/2024	14:39:38.271	300		436.65
			300	436.65
			300	436.65
15/05/2024	14:39:31.580	300		436.65
			300	436.65
			300	436.65
15/05/2024	14:39:23.336	600		436.00
			500	436.00
			598	436.00
			100	436.00
			2	436.00
15/05/2024	14:38:28.281	100		437.00
			100	437.00
			100	437.00
15/05/2024	14:38:04.939	100		437.00
			100	437.00
			100	437.00
15/05/2024	14:38:04.756	50		437.30
			50	437.30
			50	437.30
15/05/2024	14:37:54.436	300		437.35
			300	437.35
			300	437.35
15/05/2024	14:37:39.286	650		437.00
			650	437.00
			150	437.00
			500	437.00
15/05/2024	14:37:16.168	300		437.70
			300	437.70
			300	437.70
15/05/2024	14:37:15.999	800		437.70
			300	437.70
			500	437.70
			800	437.70
15/05/2024	14:36:54.738	100		437.80
			100	437.80
			100	437.80
15/05/2024	14:36:31.584	100		437.80
			100	437.80
			100	437.80
15/05/2024	14:36:14.239	100		437.65
			100	437.65
			100	437.65
15/05/2024	14:36:09.476	100		437.65
			100	437.65
			100	437.65
15/05/2024	14:36:02.323	100		437.65
			100	437.65
			100	437.65
15/05/2024	14:34:35.971	2		437.10
			2	437.10
			2	437.10
15/05/2024	14:34:09.584	100		437.15
			100	437.15
			100	437.15
15/05/2024	14:31:48.816	10		437.60
			10	437.60
			10	437.60
15/05/2024	14:31:33.016	1		437.00
			1	437.00
			1	437.00
15/05/2024	14:27:33.936	2		435.30
			2	435.30
			2	435.30
15/05/2024	14:26:41.305	12		435.40
			12	435.40
			12	435.40
15/05/2024	14:22:04.780	12		434.75
			12	434.75
			12	434.75
15/05/2024	14:21:02.524	4		434.75
			4	434.75
			4	434.75
15/05/2024	14:15:44.837	1		434.90
			1	434.90
			1	434.90
15/05/2024	14:14:57.920	2		434.90
			2	434.90
			2	434.90
15/05/2024	14:13:08.900	7		434.95
			7	434.95
			7	434.95
15/05/2024	14:12:49.843	5		435.00
			5	435.00
			5	435.00
15/05/2024	14:06:00.277	3		434.85
			3	434.85
			3	434.85
15/05/2024	14:00:53.750	1		435.00
			1	435.00
			1	435.00
15/05/2024	13:53:04.241	6		435.00
			6	435.00
			6	435.00
15/05/2024	13:48:36.260	15		435.00
			15	435.00
			15	435.00
15/05/2024	13:48:24.157	15		435.00
			15	435.00
			15	435.00
15/05/2024	13:34:07.746	5		435.30
			5	435.30
			5	435.30
15/05/2024	13:33:15.137	1		435.55
			1	435.55
			1	435.55
15/05/2024	13:30:39.686	4		435.55
			4	435.55
			4	435.55
15/05/2024	13:25:23.014	5		435.30
			5	435.30
			5	435.30
15/05/2024	13:21:01.478	7		435.10
			7	435.10
			7	435.10
15/05/2024	13:20:17.397	40		435.05
			40	435.05
			40	435.05
15/05/2024	13:17:15.882	5		434.80
			5	434.80
			5	434.80
15/05/2024	13:15:32.763	8		434.80
			8	434.80
			8	434.80
15/05/2024	13:11:16.128	10		435.15
			10	435.15
			10	435.15
15/05/2024	13:09:13.837	5		434.80
			5	434.80
			5	434.80
15/05/2024	13:07:13.362	2		434.85
			2	434.85
			2	434.85
15/05/2024	13:06:18.325	22		435.15
			22	435.15
			22	435.15
15/05/2024	13:03:24.158	35		434.70
			35	434.70
			35	434.70
15/05/2024	13:01:05.010	1		434.40
			1	434.40
			1	434.40
15/05/2024	13:00:59.050	18		434.40
			18	434.40
			18	434.40
15/05/2024	12:58:11.753	8		434.15
			8	434.15
			8	434.15
15/05/2024	12:51:39.730	1		434.25
			1	434.25
			1	434.25
15/05/2024	12:50:49.232	7		434.20
			7	434.20
			7	434.20
15/05/2024	12:46:54.671	25		434.05
			25	434.05
			25	434.05
15/05/2024	12:43:05.226	5		433.80
			5	433.80
			5	433.80
15/05/2024	12:38:43.391	3		433.60
			3	433.60
			3	433.60
15/05/2024	12:38:37.415	5		433.60
			5	433.60
			5	433.60
15/05/2024	12:30:07.749	1		433.70
			1	433.70
			1	433.70
15/05/2024	12:28:55.141	1		433.85
			1	433.85
			1	433.85
15/05/2024	12:27:12.078	60		434.00
			60	434.00
			60	434.00
15/05/2024	12:27:11.923	82		434.00
			65	434.00
			82	434.00
			15	434.00
			2	434.00
15/05/2024	12:27:11.619	8		434.15
			8	434.15
			8	434.15
15/05/2024	12:23:48.385	4		434.05
			4	434.05
			4	434.05
15/05/2024	12:20:50.071	2		434.60
			2	434.60
			2	434.60
15/05/2024	12:20:15.130	9		434.20
			9	434.20
			9	434.20
15/05/2024	12:19:46.495	4		434.25
			4	434.25
			4	434.25
15/05/2024	12:18:52.880	10		434.20
			10	434.20
			10	434.20
15/05/2024	12:18:02.617	10		434.45
			10	434.45
			10	434.45
15/05/2024	12:12:35.381	9		434.15
			9	434.15
			9	434.15
15/05/2024	12:04:26.669	7		434.50
			7	434.50
			7	434.50
15/05/2024	11:59:14.559	8		434.70
			8	434.70
			8	434.70
15/05/2024	11:54:36.294	40		434.25
			40	434.25
			40	434.25
15/05/2024	11:53:10.954	5		434.25
			5	434.25
			5	434.25
15/05/2024	11:51:53.565	50		434.25
			50	434.25
			50	434.25
15/05/2024	11:47:52.157	8		434.55
			8	434.55
			8	434.55
15/05/2024	11:46:17.822	7		434.60
			7	434.60
			7	434.60
15/05/2024	11:46:11.797	1		434.60
			1	434.60
			1	434.60
15/05/2024	11:41:28.691	2		435.00
			2	435.00
			2	435.00
15/05/2024	11:34:42.052	3		434.55
			3	434.55
			3	434.55
15/05/2024	11:29:58.809	100		434.40
			100	434.40
			100	434.40
15/05/2024	11:29:03.912	10		434.20
			10	434.20
			10	434.20
15/05/2024	11:28:30.983	5		434.05
			5	434.05
			5	434.05
15/05/2024	11:28:26.912	15		434.20
			15	434.20
			15	434.20
15/05/2024	11:25:48.715	2		434.10
			2	434.10
			2	434.10
15/05/2024	11:22:02.132	2		434.60
			2	434.60
			2	434.60
15/05/2024	11:18:41.387	20		434.10
			20	434.10
			20	434.10
15/05/2024	11:15:54.522	1		434.05
			1	434.05
			1	434.05
15/05/2024	11:08:37.231	10		434.90
			10	434.90
			10	434.90
15/05/2024	11:06:54.165	6		434.90
			6	434.90
			6	434.90
15/05/2024	11:05:25.318	8		434.75
			8	434.75
			8	434.75
15/05/2024	11:01:06.049	5		434.75
			5	434.75
			5	434.75
15/05/2024	11:01:05.370	4		434.90
			4	434.90
			4	434.90
15/05/2024	11:00:39.417	1		434.75
			1	434.75
			1	434.75
15/05/2024	10:58:51.475	11		434.75
			11	434.75
			11	434.75
15/05/2024	10:58:39.961	11		434.95
			11	434.95
			11	434.95
15/05/2024	10:58:14.402	4		434.95
			4	434.95
			4	434.95
15/05/2024	10:55:20.190	84		434.75
			84	434.75
			84	434.75
15/05/2024	10:43:30.382	10		434.90
			10	434.90
			10	434.90
15/05/2024	10:43:07.474	100		434.75
			100	434.75
			100	434.75
15/05/2024	10:41:59.388	4		434.75
			4	434.75
			4	434.75
15/05/2024	10:39:16.356	52		435.05
			52	435.05
			52	435.05
15/05/2024	10:33:34.850	6		434.65
			6	434.65
			6	434.65
15/05/2024	10:32:37.726	2		434.85
			2	434.85
			2	434.85
15/05/2024	10:31:40.713	20		434.85
			20	434.85
			20	434.85
15/05/2024	10:30:14.102	50		434.45
			3	434.45
			47	434.45
			50	434.45
15/05/2024	10:18:41.402	4		434.55
			4	434.55
			4	434.55
15/05/2024	10:18:34.916	5		434.95
			5	434.95
			5	434.95
15/05/2024	09:59:24.416	5		434.65
			5	434.65
			5	434.65
15/05/2024	09:58:34.255	23		434.95
			23	434.95
			23	434.95
15/05/2024	09:53:23.386	1		434.65
			1	434.65
			1	434.65
15/05/2024	09:48:58.251	11		434.85
			11	434.85
			11	434.85
15/05/2024	09:45:56.633	60		434.80
			60	434.80
			60	434.80
15/05/2024	09:42:41.561	3		434.90
			3	434.90
			3	434.90
15/05/2024	09:42:41.438	25		434.90
			25	434.90
			25	434.90
15/05/2024	09:34:24.577	19		435.45
			19	435.45
			19	435.45
15/05/2024	09:30:52.464	1		435.60
			1	435.60
			1	435.60
15/05/2024	09:30:39.075	6		435.60
			6	435.60
			6	435.60
15/05/2024	09:30:32.249	66		435.60
			66	435.60
			66	435.60
15/05/2024	09:29:58.196	22		435.20
			22	435.20
			22	435.20
15/05/2024	09:27:39.549	13		435.10
			13	435.10
			13	435.10
15/05/2024	09:27:39.390	1		435.10
			1	435.10
			1	435.10
15/05/2024	09:24:19.814	2		435.70
			2	435.70
			2	435.70
15/05/2024	09:23:22.213	15		435.55
			15	435.55
			15	435.55
15/05/2024	09:21:12.393	3		435.75
			3	435.75
			3	435.75
15/05/2024	09:20:34.139	5		435.55
			5	435.55
			5	435.55
15/05/2024	09:14:58.473	7		435.60
			7	435.60
			7	435.60
15/05/2024	09:12:15.828	4		435.30
			4	435.30
			4	435.30
15/05/2024	09:05:47.872	4		434.85
			4	434.85
			4	434.85
15/05/2024	09:01:44.814	40		436.00
			40	436.00
			40	436.00
15/05/2024	09:00:29.472	100		435.95
			100	435.95
			100	435.95
15/05/2024	09:00:27.590	30		435.95
			30	435.95
			21	435.95
			9	435.95
15/05/2024	08:55:56.900	10		434.85
			10	434.85
			10	434.85
15/05/2024	08:54:41.569	10		434.85
			9	434.85
			1	434.85
			10	434.85
15/05/2024	08:50:04.971	5		434.85
			5	434.85
			5	434.85
15/05/2024	08:22:14.041	10		434.85
			10	434.85
			10	434.85
15/05/2024	08:14:28.123	7		435.00
			7	435.00
			7	435.00
15/05/2024	08:04:58.933	5		434.85
			5	434.85
			5	434.85
15/05/2024	08:01:38.739	1		436.35
			1	436.35
			1	436.35
15/05/2024	08:00:02.403	32		436.35
			1	436.35
			10	436.35
			26	436.35
			5	436.35
			1	436.35
			10	436.35
			4	436.35
			2	436.35
			5	436.35

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 36.37 / Ask: 36.56
Volume: 1 372 071
-20.20%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2024 @ 21:46:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice