Fastenal Co.

4

5

62.77

Date Time Volume Order Volume Price
09/05/2024 18:41:35.322 90   62.77
      90 62.77
      90 62.77
09/05/2024 18:02:16.773 20   62.84
      20 62.84
      20 62.84
09/05/2024 15:36:24.750 1   62.11
      1 62.11
      1 62.11
09/05/2024 13:47:48.607 10   62.34
      10 62.34
      10 62.34
09/05/2024 09:30:10.908 6   61.93
      6 61.93
      6 61.93
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)