Fortinet Inc.

24

22

54.00

Date Time Volume Order Volume Price
10/05/2024 13:31:56.747 95   54.00
      95 54.00
      95 54.00
10/05/2024 13:30:54.880 95   53.99
      95 53.99
      95 53.99
10/05/2024 13:01:07.540 500   54.15
      148 54.15
      352 54.15
      500 54.15
10/05/2024 13:01:06.047 352   54.00
      20 54.00
      20 54.00
      352 54.00
      312 54.00
10/05/2024 13:00:36.062 93   54.16
      93 54.16
      93 54.16
10/05/2024 13:00:07.085 93   54.16
      93 54.16
      93 54.16
10/05/2024 12:04:48.526 12   54.44
      12 54.44
      12 54.44
10/05/2024 11:42:42.667 5   54.16
      5 54.16
      5 54.16
10/05/2024 11:33:47.490 2   54.44
      2 54.44
      2 54.44
10/05/2024 11:33:20.117 35   54.16
      35 54.16
      35 54.16
10/05/2024 11:04:19.195 30   54.24
      30 54.24
      30 54.24
10/05/2024 11:00:52.201 37   54.16
      37 54.16
      37 54.16
10/05/2024 10:58:38.169 87   54.16
      87 54.16
      87 54.16
10/05/2024 10:52:17.309 56   54.24
      56 54.24
      56 54.24
10/05/2024 10:48:49.234 40   54.24
      40 54.24
      40 54.24
10/05/2024 10:36:31.934 34   54.16
      34 54.16
      34 54.16
10/05/2024 09:59:02.651 50   54.23
      50 54.23
      50 54.23
10/05/2024 09:21:21.754 26   54.24
      26 54.24
      26 54.24
10/05/2024 09:17:31.125 60   54.24
      60 54.24
      60 54.24
10/05/2024 09:03:18.184 93   54.16
      93 54.16
      93 54.16
10/05/2024 09:03:17.762 30   54.16
      30 54.16
      30 54.16
10/05/2024 08:04:36.527 15   53.86
      15 53.86
      15 53.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)