Fortinet Inc.
- Information
- Last
- Buy
- Sell
24
22
54.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 13:31:56.747 | 95 | 54.00 | |
95 | 54.00 | |||
95 | 54.00 | |||
10/05/2024 | 13:30:54.880 | 95 | 53.99 | |
95 | 53.99 | |||
95 | 53.99 | |||
10/05/2024 | 13:01:07.540 | 500 | 54.15 | |
148 | 54.15 | |||
352 | 54.15 | |||
500 | 54.15 | |||
10/05/2024 | 13:01:06.047 | 352 | 54.00 | |
20 | 54.00 | |||
20 | 54.00 | |||
352 | 54.00 | |||
312 | 54.00 | |||
10/05/2024 | 13:00:36.062 | 93 | 54.16 | |
93 | 54.16 | |||
93 | 54.16 | |||
10/05/2024 | 13:00:07.085 | 93 | 54.16 | |
93 | 54.16 | |||
93 | 54.16 | |||
10/05/2024 | 12:04:48.526 | 12 | 54.44 | |
12 | 54.44 | |||
12 | 54.44 | |||
10/05/2024 | 11:42:42.667 | 5 | 54.16 | |
5 | 54.16 | |||
5 | 54.16 | |||
10/05/2024 | 11:33:47.490 | 2 | 54.44 | |
2 | 54.44 | |||
2 | 54.44 | |||
10/05/2024 | 11:33:20.117 | 35 | 54.16 | |
35 | 54.16 | |||
35 | 54.16 | |||
10/05/2024 | 11:04:19.195 | 30 | 54.24 | |
30 | 54.24 | |||
30 | 54.24 | |||
10/05/2024 | 11:00:52.201 | 37 | 54.16 | |
37 | 54.16 | |||
37 | 54.16 | |||
10/05/2024 | 10:58:38.169 | 87 | 54.16 | |
87 | 54.16 | |||
87 | 54.16 | |||
10/05/2024 | 10:52:17.309 | 56 | 54.24 | |
56 | 54.24 | |||
56 | 54.24 | |||
10/05/2024 | 10:48:49.234 | 40 | 54.24 | |
40 | 54.24 | |||
40 | 54.24 | |||
10/05/2024 | 10:36:31.934 | 34 | 54.16 | |
34 | 54.16 | |||
34 | 54.16 | |||
10/05/2024 | 09:59:02.651 | 50 | 54.23 | |
50 | 54.23 | |||
50 | 54.23 | |||
10/05/2024 | 09:21:21.754 | 26 | 54.24 | |
26 | 54.24 | |||
26 | 54.24 | |||
10/05/2024 | 09:17:31.125 | 60 | 54.24 | |
60 | 54.24 | |||
60 | 54.24 | |||
10/05/2024 | 09:03:18.184 | 93 | 54.16 | |
93 | 54.16 | |||
93 | 54.16 | |||
10/05/2024 | 09:03:17.762 | 30 | 54.16 | |
30 | 54.16 | |||
30 | 54.16 | |||
10/05/2024 | 08:04:36.527 | 15 | 53.86 | |
15 | 53.86 | |||
15 | 53.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 13:32:15
Last Update:
10/05/2024 @ 13:32:15