GE Healthcare Technologies Inc

28

27

74.32

Date Time Volume Order Volume Price
14/05/2024 21:48:14.096 250   74.32
      250 74.32
      250 74.32
14/05/2024 21:40:18.728 200   74.39
      200 74.39
      200 74.39
14/05/2024 19:52:29.937 6   74.55
      6 74.55
      6 74.55
14/05/2024 18:27:10.653 4   74.75
      4 74.75
      4 74.75
14/05/2024 17:18:38.105 294   74.97
      294 74.97
      294 74.97
14/05/2024 17:10:40.142 47   74.89
      47 74.89
      47 74.89
14/05/2024 16:24:39.089 2   74.73
      2 74.73
      2 74.73
14/05/2024 16:14:33.801 40   75.26
      40 75.26
      40 75.26
14/05/2024 16:09:58.234 37   74.84
      37 74.84
      37 74.84
14/05/2024 15:46:56.787 15   75.25
      15 75.25
      15 75.25
14/05/2024 15:36:37.261 160   75.00
      160 75.00
      160 75.00
14/05/2024 14:55:44.197 10   74.40
      10 74.40
      10 74.40
14/05/2024 14:50:01.538 29   74.40
      29 74.40
      29 74.40
14/05/2024 14:28:51.183 41   74.40
      41 74.40
      41 74.40
14/05/2024 14:09:12.418 20   74.40
      20 74.40
      20 74.40
14/05/2024 14:06:54.753 3   74.40
      3 74.40
      3 74.40
14/05/2024 14:03:18.208 2   74.36
      2 74.36
      2 74.36
14/05/2024 13:43:10.735 16   74.34
      13 74.34
      3 74.34
      16 74.34
14/05/2024 13:42:10.451 3   74.34
      3 74.34
      3 74.34
14/05/2024 13:38:45.159 2   74.92
      2 74.92
      2 74.92
14/05/2024 13:10:02.846 110   74.55
      110 74.55
      110 74.55
14/05/2024 12:15:54.310 1   74.56
      1 74.56
      1 74.56
14/05/2024 11:46:59.878 150   75.09
      150 75.09
      115 75.09
      35 75.09
14/05/2024 11:41:57.611 300   74.82
      300 74.82
      300 74.82
14/05/2024 10:13:32.708 200   74.81
      200 74.81
      200 74.81
14/05/2024 09:44:04.100 25   75.04
      25 75.04
      25 75.04
14/05/2024 08:00:04.028 106   75.38
      106 75.38
      106 75.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)