GE Healthcare Technologies Inc
- Information
- Last
- Buy
- Sell
28
27
74.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:48:14.096 | 250 | 74.32 | |
250 | 74.32 | |||
250 | 74.32 | |||
14/05/2024 | 21:40:18.728 | 200 | 74.39 | |
200 | 74.39 | |||
200 | 74.39 | |||
14/05/2024 | 19:52:29.937 | 6 | 74.55 | |
6 | 74.55 | |||
6 | 74.55 | |||
14/05/2024 | 18:27:10.653 | 4 | 74.75 | |
4 | 74.75 | |||
4 | 74.75 | |||
14/05/2024 | 17:18:38.105 | 294 | 74.97 | |
294 | 74.97 | |||
294 | 74.97 | |||
14/05/2024 | 17:10:40.142 | 47 | 74.89 | |
47 | 74.89 | |||
47 | 74.89 | |||
14/05/2024 | 16:24:39.089 | 2 | 74.73 | |
2 | 74.73 | |||
2 | 74.73 | |||
14/05/2024 | 16:14:33.801 | 40 | 75.26 | |
40 | 75.26 | |||
40 | 75.26 | |||
14/05/2024 | 16:09:58.234 | 37 | 74.84 | |
37 | 74.84 | |||
37 | 74.84 | |||
14/05/2024 | 15:46:56.787 | 15 | 75.25 | |
15 | 75.25 | |||
15 | 75.25 | |||
14/05/2024 | 15:36:37.261 | 160 | 75.00 | |
160 | 75.00 | |||
160 | 75.00 | |||
14/05/2024 | 14:55:44.197 | 10 | 74.40 | |
10 | 74.40 | |||
10 | 74.40 | |||
14/05/2024 | 14:50:01.538 | 29 | 74.40 | |
29 | 74.40 | |||
29 | 74.40 | |||
14/05/2024 | 14:28:51.183 | 41 | 74.40 | |
41 | 74.40 | |||
41 | 74.40 | |||
14/05/2024 | 14:09:12.418 | 20 | 74.40 | |
20 | 74.40 | |||
20 | 74.40 | |||
14/05/2024 | 14:06:54.753 | 3 | 74.40 | |
3 | 74.40 | |||
3 | 74.40 | |||
14/05/2024 | 14:03:18.208 | 2 | 74.36 | |
2 | 74.36 | |||
2 | 74.36 | |||
14/05/2024 | 13:43:10.735 | 16 | 74.34 | |
13 | 74.34 | |||
3 | 74.34 | |||
16 | 74.34 | |||
14/05/2024 | 13:42:10.451 | 3 | 74.34 | |
3 | 74.34 | |||
3 | 74.34 | |||
14/05/2024 | 13:38:45.159 | 2 | 74.92 | |
2 | 74.92 | |||
2 | 74.92 | |||
14/05/2024 | 13:10:02.846 | 110 | 74.55 | |
110 | 74.55 | |||
110 | 74.55 | |||
14/05/2024 | 12:15:54.310 | 1 | 74.56 | |
1 | 74.56 | |||
1 | 74.56 | |||
14/05/2024 | 11:46:59.878 | 150 | 75.09 | |
150 | 75.09 | |||
115 | 75.09 | |||
35 | 75.09 | |||
14/05/2024 | 11:41:57.611 | 300 | 74.82 | |
300 | 74.82 | |||
300 | 74.82 | |||
14/05/2024 | 10:13:32.708 | 200 | 74.81 | |
200 | 74.81 | |||
200 | 74.81 | |||
14/05/2024 | 09:44:04.100 | 25 | 75.04 | |
25 | 75.04 | |||
25 | 75.04 | |||
14/05/2024 | 08:00:04.028 | 106 | 75.38 | |
106 | 75.38 | |||
106 | 75.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00