Gilead Sciences Inc.

66

60

61.26

Date Time Volume Order Volume Price
10/05/2024 21:55:14.509 2   61.26
      2 61.26
      2 61.26
10/05/2024 21:37:02.901 15   61.25
      15 61.25
      15 61.25
10/05/2024 20:56:49.933 140   61.20
      140 61.20
      140 61.20
10/05/2024 20:47:58.369 8   61.20
      8 61.20
      8 61.20
10/05/2024 20:39:51.022 15   61.08
      15 61.08
      15 61.08
10/05/2024 20:34:00.527 3   61.15
      3 61.15
      3 61.15
10/05/2024 20:14:59.260 200   61.16
      200 61.16
      200 61.16
10/05/2024 17:29:21.911 30   61.11
      30 61.11
      30 61.11
10/05/2024 16:59:29.570 1   61.46
      1 61.46
      1 61.46
10/05/2024 16:42:01.530 200   61.02
      200 61.02
      200 61.02
10/05/2024 16:41:20.178 100   61.08
      100 61.08
      100 61.08
10/05/2024 16:33:25.930 1   60.97
      1 60.97
      1 60.97
10/05/2024 16:28:09.016 300   60.94
      300 60.94
      300 60.94
10/05/2024 15:55:39.231 86   60.64
      86 60.64
      86 60.64
10/05/2024 15:54:53.719 13   60.64
      13 60.64
      13 60.64
10/05/2024 15:45:50.902 1   60.52
      1 60.52
      1 60.52
10/05/2024 15:40:58.662 10   60.50
      10 60.50
      10 60.50
10/05/2024 15:38:18.135 3 301   60.21
      2 511 60.21
      3 300 60.21
      1 60.21
      790 60.21
10/05/2024 15:37:54.528 1 500   60.21
      1 500 60.21
      1 500 60.21
10/05/2024 15:37:47.511 1 500   60.21
      1 500 60.21
      1 500 60.21
10/05/2024 15:37:04.297 1 500   60.21
      1 500 60.21
      1 500 60.21
10/05/2024 15:36:52.508 1 500   60.21
      1 500 60.21
      1 500 60.21
10/05/2024 15:36:41.274 1 000   60.21
      1 000 60.21
      1 000 60.21
10/05/2024 15:36:22.524 830   60.21
      830 60.21
      830 60.21
10/05/2024 15:36:00.917 1 500   60.22
      1 500 60.22
      1 500 60.22
10/05/2024 15:35:29.252 830   60.20
      830 60.20
      830 60.20
10/05/2024 15:31:21.341 400   60.15
      400 60.15
      400 60.15
10/05/2024 15:18:03.615 10   60.02
      10 60.02
      10 60.02
10/05/2024 15:04:34.024 80   60.06
      80 60.06
      80 60.06
10/05/2024 14:51:00.496 30   60.05
      30 60.05
      30 60.05
10/05/2024 14:41:13.862 110   60.25
      110 60.25
      110 60.25
10/05/2024 14:24:39.948 250   60.06
      250 60.06
      250 60.06
10/05/2024 13:51:42.257 10   60.17
      10 60.17
      10 60.17
10/05/2024 13:42:06.456 70   60.14
      70 60.14
      70 60.14
10/05/2024 13:16:52.087 153   60.00
      153 60.00
      153 60.00
10/05/2024 13:15:53.263 250   60.04
      250 60.04
      250 60.04
10/05/2024 13:06:30.660 40   60.16
      40 60.16
      40 60.16
10/05/2024 13:01:56.985 14   60.26
      14 60.26
      14 60.26
10/05/2024 12:53:34.738 20   59.95
      20 59.95
      20 59.95
10/05/2024 12:41:40.495 128   59.95
      128 59.95
      128 59.95
10/05/2024 12:41:34.838 272   59.95
      272 59.95
      250 59.95
      22 59.95
10/05/2024 12:26:44.028 10   60.26
      10 60.26
      10 60.26
10/05/2024 12:11:52.109 100   60.26
      100 60.26
      100 60.26
10/05/2024 11:46:44.593 100   60.21
      100 60.21
      100 60.21
10/05/2024 11:29:59.101 250   60.11
      250 60.11
      250 60.11
10/05/2024 11:27:40.454 52   59.98
      52 59.98
      52 59.98
10/05/2024 11:23:41.368 100   60.25
      100 60.25
      100 60.25
10/05/2024 11:18:49.658 30   59.99
      30 59.99
      30 59.99
10/05/2024 11:09:39.057 50   60.28
      50 60.28
      50 60.28
10/05/2024 11:00:19.619 106   60.01
      106 60.01
      46 60.01
      60 60.01
10/05/2024 11:00:19.472 194   60.09
      127 60.09
      194 60.09
      67 60.09
10/05/2024 11:00:08.670 14   60.09
      14 60.09
      14 60.09
10/05/2024 10:41:48.448 67   60.09
      67 60.09
      20 60.09
      47 60.09
10/05/2024 10:38:52.562 10   60.28
      10 60.28
      10 60.28
10/05/2024 10:29:58.264 110   60.19
      110 60.19
      110 60.19
10/05/2024 10:11:03.802 50   60.30
      50 60.30
      50 60.30
10/05/2024 10:07:50.958 15   60.09
      15 60.09
      15 60.09
10/05/2024 09:47:38.996 22   60.44
      22 60.44
      22 60.44
10/05/2024 09:35:43.628 120   60.23
      120 60.23
      70 60.23
      50 60.23
10/05/2024 08:03:31.965 15   60.26
      15 60.26
      15 60.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)