Gilead Sciences Inc.
- Information
- Last
- Buy
- Sell
66
60
61.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:55:14.509 | 2 | 61.26 | |
2 | 61.26 | |||
2 | 61.26 | |||
10/05/2024 | 21:37:02.901 | 15 | 61.25 | |
15 | 61.25 | |||
15 | 61.25 | |||
10/05/2024 | 20:56:49.933 | 140 | 61.20 | |
140 | 61.20 | |||
140 | 61.20 | |||
10/05/2024 | 20:47:58.369 | 8 | 61.20 | |
8 | 61.20 | |||
8 | 61.20 | |||
10/05/2024 | 20:39:51.022 | 15 | 61.08 | |
15 | 61.08 | |||
15 | 61.08 | |||
10/05/2024 | 20:34:00.527 | 3 | 61.15 | |
3 | 61.15 | |||
3 | 61.15 | |||
10/05/2024 | 20:14:59.260 | 200 | 61.16 | |
200 | 61.16 | |||
200 | 61.16 | |||
10/05/2024 | 17:29:21.911 | 30 | 61.11 | |
30 | 61.11 | |||
30 | 61.11 | |||
10/05/2024 | 16:59:29.570 | 1 | 61.46 | |
1 | 61.46 | |||
1 | 61.46 | |||
10/05/2024 | 16:42:01.530 | 200 | 61.02 | |
200 | 61.02 | |||
200 | 61.02 | |||
10/05/2024 | 16:41:20.178 | 100 | 61.08 | |
100 | 61.08 | |||
100 | 61.08 | |||
10/05/2024 | 16:33:25.930 | 1 | 60.97 | |
1 | 60.97 | |||
1 | 60.97 | |||
10/05/2024 | 16:28:09.016 | 300 | 60.94 | |
300 | 60.94 | |||
300 | 60.94 | |||
10/05/2024 | 15:55:39.231 | 86 | 60.64 | |
86 | 60.64 | |||
86 | 60.64 | |||
10/05/2024 | 15:54:53.719 | 13 | 60.64 | |
13 | 60.64 | |||
13 | 60.64 | |||
10/05/2024 | 15:45:50.902 | 1 | 60.52 | |
1 | 60.52 | |||
1 | 60.52 | |||
10/05/2024 | 15:40:58.662 | 10 | 60.50 | |
10 | 60.50 | |||
10 | 60.50 | |||
10/05/2024 | 15:38:18.135 | 3 301 | 60.21 | |
2 511 | 60.21 | |||
3 300 | 60.21 | |||
1 | 60.21 | |||
790 | 60.21 | |||
10/05/2024 | 15:37:54.528 | 1 500 | 60.21 | |
1 500 | 60.21 | |||
1 500 | 60.21 | |||
10/05/2024 | 15:37:47.511 | 1 500 | 60.21 | |
1 500 | 60.21 | |||
1 500 | 60.21 | |||
10/05/2024 | 15:37:04.297 | 1 500 | 60.21 | |
1 500 | 60.21 | |||
1 500 | 60.21 | |||
10/05/2024 | 15:36:52.508 | 1 500 | 60.21 | |
1 500 | 60.21 | |||
1 500 | 60.21 | |||
10/05/2024 | 15:36:41.274 | 1 000 | 60.21 | |
1 000 | 60.21 | |||
1 000 | 60.21 | |||
10/05/2024 | 15:36:22.524 | 830 | 60.21 | |
830 | 60.21 | |||
830 | 60.21 | |||
10/05/2024 | 15:36:00.917 | 1 500 | 60.22 | |
1 500 | 60.22 | |||
1 500 | 60.22 | |||
10/05/2024 | 15:35:29.252 | 830 | 60.20 | |
830 | 60.20 | |||
830 | 60.20 | |||
10/05/2024 | 15:31:21.341 | 400 | 60.15 | |
400 | 60.15 | |||
400 | 60.15 | |||
10/05/2024 | 15:18:03.615 | 10 | 60.02 | |
10 | 60.02 | |||
10 | 60.02 | |||
10/05/2024 | 15:04:34.024 | 80 | 60.06 | |
80 | 60.06 | |||
80 | 60.06 | |||
10/05/2024 | 14:51:00.496 | 30 | 60.05 | |
30 | 60.05 | |||
30 | 60.05 | |||
10/05/2024 | 14:41:13.862 | 110 | 60.25 | |
110 | 60.25 | |||
110 | 60.25 | |||
10/05/2024 | 14:24:39.948 | 250 | 60.06 | |
250 | 60.06 | |||
250 | 60.06 | |||
10/05/2024 | 13:51:42.257 | 10 | 60.17 | |
10 | 60.17 | |||
10 | 60.17 | |||
10/05/2024 | 13:42:06.456 | 70 | 60.14 | |
70 | 60.14 | |||
70 | 60.14 | |||
10/05/2024 | 13:16:52.087 | 153 | 60.00 | |
153 | 60.00 | |||
153 | 60.00 | |||
10/05/2024 | 13:15:53.263 | 250 | 60.04 | |
250 | 60.04 | |||
250 | 60.04 | |||
10/05/2024 | 13:06:30.660 | 40 | 60.16 | |
40 | 60.16 | |||
40 | 60.16 | |||
10/05/2024 | 13:01:56.985 | 14 | 60.26 | |
14 | 60.26 | |||
14 | 60.26 | |||
10/05/2024 | 12:53:34.738 | 20 | 59.95 | |
20 | 59.95 | |||
20 | 59.95 | |||
10/05/2024 | 12:41:40.495 | 128 | 59.95 | |
128 | 59.95 | |||
128 | 59.95 | |||
10/05/2024 | 12:41:34.838 | 272 | 59.95 | |
272 | 59.95 | |||
250 | 59.95 | |||
22 | 59.95 | |||
10/05/2024 | 12:26:44.028 | 10 | 60.26 | |
10 | 60.26 | |||
10 | 60.26 | |||
10/05/2024 | 12:11:52.109 | 100 | 60.26 | |
100 | 60.26 | |||
100 | 60.26 | |||
10/05/2024 | 11:46:44.593 | 100 | 60.21 | |
100 | 60.21 | |||
100 | 60.21 | |||
10/05/2024 | 11:29:59.101 | 250 | 60.11 | |
250 | 60.11 | |||
250 | 60.11 | |||
10/05/2024 | 11:27:40.454 | 52 | 59.98 | |
52 | 59.98 | |||
52 | 59.98 | |||
10/05/2024 | 11:23:41.368 | 100 | 60.25 | |
100 | 60.25 | |||
100 | 60.25 | |||
10/05/2024 | 11:18:49.658 | 30 | 59.99 | |
30 | 59.99 | |||
30 | 59.99 | |||
10/05/2024 | 11:09:39.057 | 50 | 60.28 | |
50 | 60.28 | |||
50 | 60.28 | |||
10/05/2024 | 11:00:19.619 | 106 | 60.01 | |
106 | 60.01 | |||
46 | 60.01 | |||
60 | 60.01 | |||
10/05/2024 | 11:00:19.472 | 194 | 60.09 | |
127 | 60.09 | |||
194 | 60.09 | |||
67 | 60.09 | |||
10/05/2024 | 11:00:08.670 | 14 | 60.09 | |
14 | 60.09 | |||
14 | 60.09 | |||
10/05/2024 | 10:41:48.448 | 67 | 60.09 | |
67 | 60.09 | |||
20 | 60.09 | |||
47 | 60.09 | |||
10/05/2024 | 10:38:52.562 | 10 | 60.28 | |
10 | 60.28 | |||
10 | 60.28 | |||
10/05/2024 | 10:29:58.264 | 110 | 60.19 | |
110 | 60.19 | |||
110 | 60.19 | |||
10/05/2024 | 10:11:03.802 | 50 | 60.30 | |
50 | 60.30 | |||
50 | 60.30 | |||
10/05/2024 | 10:07:50.958 | 15 | 60.09 | |
15 | 60.09 | |||
15 | 60.09 | |||
10/05/2024 | 09:47:38.996 | 22 | 60.44 | |
22 | 60.44 | |||
22 | 60.44 | |||
10/05/2024 | 09:35:43.628 | 120 | 60.23 | |
120 | 60.23 | |||
70 | 60.23 | |||
50 | 60.23 | |||
10/05/2024 | 08:03:31.965 | 15 | 60.26 | |
15 | 60.26 | |||
15 | 60.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00