Goldman Sachs Group Inc.

46

34

422.05

Date Time Volume Order Volume Price
13/05/2024 13:35:24.961 1   422.05
      1 422.05
      1 422.05
13/05/2024 13:29:58.228 25   422.90
      25 422.90
      25 422.90
13/05/2024 13:21:53.697 5   422.25
      5 422.25
      5 422.25
13/05/2024 12:54:54.881 4   423.60
      4 423.60
      4 423.60
13/05/2024 11:44:43.587 2   422.55
      2 422.55
      2 422.55
13/05/2024 11:29:58.183 50   423.85
      50 423.85
      50 423.85
13/05/2024 11:22:47.059 5   422.65
      5 422.65
      5 422.65
13/05/2024 11:12:26.646 1   423.60
      1 423.60
      1 423.60
13/05/2024 11:07:38.162 7   423.60
      7 423.60
      7 423.60
13/05/2024 10:25:18.573 43   423.10
      43 423.10
      43 423.10
13/05/2024 10:25:17.885 9   422.90
      9 422.90
      9 422.90
13/05/2024 10:15:50.267 8   422.05
      8 422.05
      8 422.05
13/05/2024 10:15:32.900 23   422.05
      9 422.05
      14 422.05
      23 422.05
13/05/2024 10:12:06.430 5   422.10
      5 422.10
      5 422.10
13/05/2024 10:09:46.102 18   422.20
      18 422.20
      18 422.20
13/05/2024 10:07:54.889 10   423.55
      10 423.55
      10 423.55
13/05/2024 10:00:01.635 5   423.55
      5 423.55
      5 423.55
13/05/2024 09:40:55.011 16   422.05
      16 422.05
      16 422.05
13/05/2024 09:34:14.133 2   422.05
      2 422.05
      2 422.05
13/05/2024 09:29:58.187 10   423.55
      10 423.55
      10 423.55
13/05/2024 08:30:33.726 23   424.85
      19 424.85
      4 424.85
      23 424.85
13/05/2024 08:30:07.605 48   422.35
      48 422.35
      48 422.35
13/05/2024 08:29:55.183 12   422.35
      2 422.35
      10 422.35
      12 422.35
13/05/2024 08:19:38.040 48   423.10
      48 423.10
      48 423.10
13/05/2024 08:19:28.714 48   423.10
      48 423.10
      48 423.10
13/05/2024 08:11:09.116 44   425.20
      44 425.20
      44 425.20
13/05/2024 08:08:56.421 48   424.75
      48 424.75
      48 424.75
13/05/2024 08:05:19.085 49   423.80
      49 423.80
      49 423.80
13/05/2024 08:05:18.947 43   423.80
      43 423.80
      43 423.80
13/05/2024 08:04:23.272 48   423.75
      48 423.75
      48 423.75
13/05/2024 08:00:37.092 1   423.00
      1 423.00
      1 423.00
13/05/2024 08:00:16.809 1   423.70
      1 423.70
      1 423.70
13/05/2024 08:00:11.541 43   423.00
      43 423.00
      43 423.00
13/05/2024 08:00:11.114 100   423.00
      49 423.00
      100 423.00
      50 423.00
      1 423.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)