Goldman Sachs Group Inc.
- Information
- Last
- Buy
- Sell
46
34
422.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 13:35:24.961 | 1 | 422.05 | |
1 | 422.05 | |||
1 | 422.05 | |||
13/05/2024 | 13:29:58.228 | 25 | 422.90 | |
25 | 422.90 | |||
25 | 422.90 | |||
13/05/2024 | 13:21:53.697 | 5 | 422.25 | |
5 | 422.25 | |||
5 | 422.25 | |||
13/05/2024 | 12:54:54.881 | 4 | 423.60 | |
4 | 423.60 | |||
4 | 423.60 | |||
13/05/2024 | 11:44:43.587 | 2 | 422.55 | |
2 | 422.55 | |||
2 | 422.55 | |||
13/05/2024 | 11:29:58.183 | 50 | 423.85 | |
50 | 423.85 | |||
50 | 423.85 | |||
13/05/2024 | 11:22:47.059 | 5 | 422.65 | |
5 | 422.65 | |||
5 | 422.65 | |||
13/05/2024 | 11:12:26.646 | 1 | 423.60 | |
1 | 423.60 | |||
1 | 423.60 | |||
13/05/2024 | 11:07:38.162 | 7 | 423.60 | |
7 | 423.60 | |||
7 | 423.60 | |||
13/05/2024 | 10:25:18.573 | 43 | 423.10 | |
43 | 423.10 | |||
43 | 423.10 | |||
13/05/2024 | 10:25:17.885 | 9 | 422.90 | |
9 | 422.90 | |||
9 | 422.90 | |||
13/05/2024 | 10:15:50.267 | 8 | 422.05 | |
8 | 422.05 | |||
8 | 422.05 | |||
13/05/2024 | 10:15:32.900 | 23 | 422.05 | |
9 | 422.05 | |||
14 | 422.05 | |||
23 | 422.05 | |||
13/05/2024 | 10:12:06.430 | 5 | 422.10 | |
5 | 422.10 | |||
5 | 422.10 | |||
13/05/2024 | 10:09:46.102 | 18 | 422.20 | |
18 | 422.20 | |||
18 | 422.20 | |||
13/05/2024 | 10:07:54.889 | 10 | 423.55 | |
10 | 423.55 | |||
10 | 423.55 | |||
13/05/2024 | 10:00:01.635 | 5 | 423.55 | |
5 | 423.55 | |||
5 | 423.55 | |||
13/05/2024 | 09:40:55.011 | 16 | 422.05 | |
16 | 422.05 | |||
16 | 422.05 | |||
13/05/2024 | 09:34:14.133 | 2 | 422.05 | |
2 | 422.05 | |||
2 | 422.05 | |||
13/05/2024 | 09:29:58.187 | 10 | 423.55 | |
10 | 423.55 | |||
10 | 423.55 | |||
13/05/2024 | 08:30:33.726 | 23 | 424.85 | |
19 | 424.85 | |||
4 | 424.85 | |||
23 | 424.85 | |||
13/05/2024 | 08:30:07.605 | 48 | 422.35 | |
48 | 422.35 | |||
48 | 422.35 | |||
13/05/2024 | 08:29:55.183 | 12 | 422.35 | |
2 | 422.35 | |||
10 | 422.35 | |||
12 | 422.35 | |||
13/05/2024 | 08:19:38.040 | 48 | 423.10 | |
48 | 423.10 | |||
48 | 423.10 | |||
13/05/2024 | 08:19:28.714 | 48 | 423.10 | |
48 | 423.10 | |||
48 | 423.10 | |||
13/05/2024 | 08:11:09.116 | 44 | 425.20 | |
44 | 425.20 | |||
44 | 425.20 | |||
13/05/2024 | 08:08:56.421 | 48 | 424.75 | |
48 | 424.75 | |||
48 | 424.75 | |||
13/05/2024 | 08:05:19.085 | 49 | 423.80 | |
49 | 423.80 | |||
49 | 423.80 | |||
13/05/2024 | 08:05:18.947 | 43 | 423.80 | |
43 | 423.80 | |||
43 | 423.80 | |||
13/05/2024 | 08:04:23.272 | 48 | 423.75 | |
48 | 423.75 | |||
48 | 423.75 | |||
13/05/2024 | 08:00:37.092 | 1 | 423.00 | |
1 | 423.00 | |||
1 | 423.00 | |||
13/05/2024 | 08:00:16.809 | 1 | 423.70 | |
1 | 423.70 | |||
1 | 423.70 | |||
13/05/2024 | 08:00:11.541 | 43 | 423.00 | |
43 | 423.00 | |||
43 | 423.00 | |||
13/05/2024 | 08:00:11.114 | 100 | 423.00 | |
49 | 423.00 | |||
100 | 423.00 | |||
50 | 423.00 | |||
1 | 423.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 13:45:21
Last Update:
13/05/2024 @ 13:45:21