Home Depot Inc.
- Information
- Last
- Buy
- Sell
82
74
320.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:59:20.145 | 2 | 320.25 | |
2 | 320.25 | |||
2 | 320.25 | |||
10/05/2024 | 20:36:14.540 | 16 | 320.70 | |
16 | 320.70 | |||
16 | 320.70 | |||
10/05/2024 | 20:14:27.254 | 8 | 320.40 | |
8 | 320.40 | |||
8 | 320.40 | |||
10/05/2024 | 20:13:23.983 | 116 | 320.25 | |
116 | 320.25 | |||
116 | 320.25 | |||
10/05/2024 | 19:58:28.538 | 50 | 320.40 | |
50 | 320.40 | |||
50 | 320.40 | |||
10/05/2024 | 18:58:38.866 | 11 | 321.10 | |
11 | 321.10 | |||
11 | 321.10 | |||
10/05/2024 | 18:43:16.880 | 7 | 321.20 | |
7 | 321.20 | |||
7 | 321.20 | |||
10/05/2024 | 18:39:16.123 | 15 | 321.00 | |
15 | 321.00 | |||
15 | 321.00 | |||
10/05/2024 | 18:18:27.902 | 20 | 320.85 | |
20 | 320.85 | |||
20 | 320.85 | |||
10/05/2024 | 17:51:31.049 | 100 | 321.40 | |
100 | 321.40 | |||
100 | 321.40 | |||
10/05/2024 | 17:16:52.416 | 1 | 322.00 | |
1 | 322.00 | |||
1 | 322.00 | |||
10/05/2024 | 17:15:30.255 | 22 | 322.25 | |
22 | 322.25 | |||
22 | 322.25 | |||
10/05/2024 | 17:07:23.759 | 3 | 322.85 | |
3 | 322.85 | |||
3 | 322.85 | |||
10/05/2024 | 17:04:51.950 | 9 | 322.90 | |
9 | 322.90 | |||
9 | 322.90 | |||
10/05/2024 | 16:45:37.750 | 40 | 323.50 | |
40 | 323.50 | |||
40 | 323.50 | |||
10/05/2024 | 16:45:05.175 | 18 | 323.65 | |
18 | 323.65 | |||
18 | 323.65 | |||
10/05/2024 | 16:43:09.951 | 3 | 323.70 | |
3 | 323.70 | |||
3 | 323.70 | |||
10/05/2024 | 16:39:09.357 | 2 | 323.10 | |
2 | 323.10 | |||
2 | 323.10 | |||
10/05/2024 | 16:20:58.536 | 9 | 324.35 | |
9 | 324.35 | |||
9 | 324.35 | |||
10/05/2024 | 16:20:48.077 | 7 | 324.35 | |
7 | 324.35 | |||
7 | 324.35 | |||
10/05/2024 | 16:20:43.902 | 4 | 324.35 | |
4 | 324.35 | |||
4 | 324.35 | |||
10/05/2024 | 16:20:25.469 | 14 | 324.25 | |
14 | 324.25 | |||
14 | 324.25 | |||
10/05/2024 | 16:19:50.075 | 5 | 324.15 | |
5 | 324.15 | |||
5 | 324.15 | |||
10/05/2024 | 16:19:28.749 | 5 | 324.30 | |
5 | 324.30 | |||
5 | 324.30 | |||
10/05/2024 | 16:14:45.438 | 9 | 324.20 | |
9 | 324.20 | |||
9 | 324.20 | |||
10/05/2024 | 16:12:01.944 | 10 | 324.25 | |
10 | 324.25 | |||
10 | 324.25 | |||
10/05/2024 | 15:59:33.940 | 10 | 323.30 | |
10 | 323.30 | |||
10 | 323.30 | |||
10/05/2024 | 15:53:44.156 | 9 | 323.00 | |
9 | 323.00 | |||
9 | 323.00 | |||
10/05/2024 | 15:49:23.090 | 3 | 322.60 | |
3 | 322.60 | |||
3 | 322.60 | |||
10/05/2024 | 15:48:17.070 | 8 | 322.45 | |
8 | 322.45 | |||
8 | 322.45 | |||
10/05/2024 | 15:42:27.000 | 3 | 323.25 | |
3 | 323.25 | |||
3 | 323.25 | |||
10/05/2024 | 14:57:15.219 | 34 | 322.35 | |
10 | 322.35 | |||
24 | 322.35 | |||
34 | 322.35 | |||
10/05/2024 | 14:55:03.776 | 1 | 322.20 | |
1 | 322.20 | |||
1 | 322.20 | |||
10/05/2024 | 14:35:10.210 | 35 | 322.60 | |
35 | 322.60 | |||
35 | 322.60 | |||
10/05/2024 | 14:30:32.849 | 2 | 322.45 | |
2 | 322.45 | |||
2 | 322.45 | |||
10/05/2024 | 14:11:43.215 | 5 | 322.35 | |
5 | 322.35 | |||
5 | 322.35 | |||
10/05/2024 | 14:02:23.046 | 26 | 323.35 | |
26 | 323.35 | |||
26 | 323.35 | |||
10/05/2024 | 13:38:21.829 | 30 | 324.05 | |
15 | 324.05 | |||
15 | 324.05 | |||
30 | 324.05 | |||
10/05/2024 | 13:37:42.251 | 15 | 323.45 | |
1 | 323.45 | |||
14 | 323.45 | |||
15 | 323.45 | |||
10/05/2024 | 13:22:58.726 | 6 | 323.45 | |
6 | 323.45 | |||
6 | 323.45 | |||
10/05/2024 | 13:19:04.405 | 34 | 322.05 | |
34 | 322.05 | |||
34 | 322.05 | |||
10/05/2024 | 13:03:15.295 | 16 | 322.05 | |
16 | 322.05 | |||
1 | 322.05 | |||
15 | 322.05 | |||
10/05/2024 | 13:01:17.485 | 9 | 321.85 | |
9 | 321.85 | |||
9 | 321.85 | |||
10/05/2024 | 12:35:28.401 | 5 | 322.00 | |
5 | 322.00 | |||
5 | 322.00 | |||
10/05/2024 | 12:16:46.693 | 6 | 322.05 | |
6 | 322.05 | |||
6 | 322.05 | |||
10/05/2024 | 12:14:33.736 | 14 | 322.25 | |
14 | 322.25 | |||
14 | 322.25 | |||
10/05/2024 | 12:13:16.556 | 25 | 324.20 | |
25 | 324.20 | |||
25 | 324.20 | |||
10/05/2024 | 12:02:01.333 | 17 | 324.20 | |
17 | 324.20 | |||
17 | 324.20 | |||
10/05/2024 | 11:42:23.124 | 3 | 321.90 | |
3 | 321.90 | |||
3 | 321.90 | |||
10/05/2024 | 11:28:02.885 | 7 | 324.00 | |
7 | 324.00 | |||
7 | 324.00 | |||
10/05/2024 | 11:19:36.702 | 2 | 324.05 | |
2 | 324.05 | |||
2 | 324.05 | |||
10/05/2024 | 11:13:49.948 | 4 | 324.05 | |
4 | 324.05 | |||
4 | 324.05 | |||
10/05/2024 | 11:03:38.188 | 5 | 324.05 | |
5 | 324.05 | |||
5 | 324.05 | |||
10/05/2024 | 10:35:33.629 | 7 | 322.50 | |
7 | 322.50 | |||
7 | 322.50 | |||
10/05/2024 | 10:30:11.556 | 8 | 322.45 | |
8 | 322.45 | |||
8 | 322.45 | |||
10/05/2024 | 10:29:58.885 | 70 | 321.95 | |
70 | 321.95 | |||
70 | 321.95 | |||
10/05/2024 | 10:21:55.896 | 30 | 322.55 | |
30 | 322.55 | |||
30 | 322.55 | |||
10/05/2024 | 10:20:40.085 | 14 | 321.45 | |
14 | 321.45 | |||
14 | 321.45 | |||
10/05/2024 | 10:14:51.628 | 4 | 321.00 | |
4 | 321.00 | |||
4 | 321.00 | |||
10/05/2024 | 10:14:45.640 | 62 | 322.55 | |
10 | 322.55 | |||
52 | 322.55 | |||
62 | 322.55 | |||
10/05/2024 | 10:13:12.609 | 2 | 322.55 | |
2 | 322.55 | |||
2 | 322.55 | |||
10/05/2024 | 10:12:19.076 | 1 | 321.00 | |
1 | 321.00 | |||
1 | 321.00 | |||
10/05/2024 | 10:10:33.592 | 10 | 322.80 | |
10 | 322.80 | |||
10 | 322.80 | |||
10/05/2024 | 09:39:43.839 | 4 | 322.50 | |
4 | 322.50 | |||
4 | 322.50 | |||
10/05/2024 | 09:33:34.407 | 1 | 324.10 | |
1 | 324.10 | |||
1 | 324.10 | |||
10/05/2024 | 09:32:02.696 | 28 | 324.15 | |
28 | 324.15 | |||
18 | 324.15 | |||
10 | 324.15 | |||
10/05/2024 | 09:30:21.806 | 10 | 322.55 | |
10 | 322.55 | |||
10 | 322.55 | |||
10/05/2024 | 09:29:59.241 | 28 | 323.35 | |
28 | 323.35 | |||
28 | 323.35 | |||
10/05/2024 | 09:25:58.861 | 39 | 322.50 | |
39 | 322.50 | |||
39 | 322.50 | |||
10/05/2024 | 09:12:12.481 | 63 | 322.40 | |
10 | 322.40 | |||
63 | 322.40 | |||
53 | 322.40 | |||
10/05/2024 | 09:04:41.154 | 20 | 324.00 | |
20 | 324.00 | |||
20 | 324.00 | |||
10/05/2024 | 08:09:22.015 | 20 | 324.00 | |
20 | 324.00 | |||
20 | 324.00 | |||
10/05/2024 | 08:00:00.378 | 8 | 324.00 | |
8 | 324.00 | |||
8 | 324.00 | |||
10/05/2024 | 08:00:00.172 | 16 | 324.00 | |
3 | 324.00 | |||
13 | 324.00 | |||
16 | 324.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00