Home Depot Inc.

82

74

320.25

Date Time Volume Order Volume Price
10/05/2024 20:59:20.145 2   320.25
      2 320.25
      2 320.25
10/05/2024 20:36:14.540 16   320.70
      16 320.70
      16 320.70
10/05/2024 20:14:27.254 8   320.40
      8 320.40
      8 320.40
10/05/2024 20:13:23.983 116   320.25
      116 320.25
      116 320.25
10/05/2024 19:58:28.538 50   320.40
      50 320.40
      50 320.40
10/05/2024 18:58:38.866 11   321.10
      11 321.10
      11 321.10
10/05/2024 18:43:16.880 7   321.20
      7 321.20
      7 321.20
10/05/2024 18:39:16.123 15   321.00
      15 321.00
      15 321.00
10/05/2024 18:18:27.902 20   320.85
      20 320.85
      20 320.85
10/05/2024 17:51:31.049 100   321.40
      100 321.40
      100 321.40
10/05/2024 17:16:52.416 1   322.00
      1 322.00
      1 322.00
10/05/2024 17:15:30.255 22   322.25
      22 322.25
      22 322.25
10/05/2024 17:07:23.759 3   322.85
      3 322.85
      3 322.85
10/05/2024 17:04:51.950 9   322.90
      9 322.90
      9 322.90
10/05/2024 16:45:37.750 40   323.50
      40 323.50
      40 323.50
10/05/2024 16:45:05.175 18   323.65
      18 323.65
      18 323.65
10/05/2024 16:43:09.951 3   323.70
      3 323.70
      3 323.70
10/05/2024 16:39:09.357 2   323.10
      2 323.10
      2 323.10
10/05/2024 16:20:58.536 9   324.35
      9 324.35
      9 324.35
10/05/2024 16:20:48.077 7   324.35
      7 324.35
      7 324.35
10/05/2024 16:20:43.902 4   324.35
      4 324.35
      4 324.35
10/05/2024 16:20:25.469 14   324.25
      14 324.25
      14 324.25
10/05/2024 16:19:50.075 5   324.15
      5 324.15
      5 324.15
10/05/2024 16:19:28.749 5   324.30
      5 324.30
      5 324.30
10/05/2024 16:14:45.438 9   324.20
      9 324.20
      9 324.20
10/05/2024 16:12:01.944 10   324.25
      10 324.25
      10 324.25
10/05/2024 15:59:33.940 10   323.30
      10 323.30
      10 323.30
10/05/2024 15:53:44.156 9   323.00
      9 323.00
      9 323.00
10/05/2024 15:49:23.090 3   322.60
      3 322.60
      3 322.60
10/05/2024 15:48:17.070 8   322.45
      8 322.45
      8 322.45
10/05/2024 15:42:27.000 3   323.25
      3 323.25
      3 323.25
10/05/2024 14:57:15.219 34   322.35
      10 322.35
      24 322.35
      34 322.35
10/05/2024 14:55:03.776 1   322.20
      1 322.20
      1 322.20
10/05/2024 14:35:10.210 35   322.60
      35 322.60
      35 322.60
10/05/2024 14:30:32.849 2   322.45
      2 322.45
      2 322.45
10/05/2024 14:11:43.215 5   322.35
      5 322.35
      5 322.35
10/05/2024 14:02:23.046 26   323.35
      26 323.35
      26 323.35
10/05/2024 13:38:21.829 30   324.05
      15 324.05
      15 324.05
      30 324.05
10/05/2024 13:37:42.251 15   323.45
      1 323.45
      14 323.45
      15 323.45
10/05/2024 13:22:58.726 6   323.45
      6 323.45
      6 323.45
10/05/2024 13:19:04.405 34   322.05
      34 322.05
      34 322.05
10/05/2024 13:03:15.295 16   322.05
      16 322.05
      1 322.05
      15 322.05
10/05/2024 13:01:17.485 9   321.85
      9 321.85
      9 321.85
10/05/2024 12:35:28.401 5   322.00
      5 322.00
      5 322.00
10/05/2024 12:16:46.693 6   322.05
      6 322.05
      6 322.05
10/05/2024 12:14:33.736 14   322.25
      14 322.25
      14 322.25
10/05/2024 12:13:16.556 25   324.20
      25 324.20
      25 324.20
10/05/2024 12:02:01.333 17   324.20
      17 324.20
      17 324.20
10/05/2024 11:42:23.124 3   321.90
      3 321.90
      3 321.90
10/05/2024 11:28:02.885 7   324.00
      7 324.00
      7 324.00
10/05/2024 11:19:36.702 2   324.05
      2 324.05
      2 324.05
10/05/2024 11:13:49.948 4   324.05
      4 324.05
      4 324.05
10/05/2024 11:03:38.188 5   324.05
      5 324.05
      5 324.05
10/05/2024 10:35:33.629 7   322.50
      7 322.50
      7 322.50
10/05/2024 10:30:11.556 8   322.45
      8 322.45
      8 322.45
10/05/2024 10:29:58.885 70   321.95
      70 321.95
      70 321.95
10/05/2024 10:21:55.896 30   322.55
      30 322.55
      30 322.55
10/05/2024 10:20:40.085 14   321.45
      14 321.45
      14 321.45
10/05/2024 10:14:51.628 4   321.00
      4 321.00
      4 321.00
10/05/2024 10:14:45.640 62   322.55
      10 322.55
      52 322.55
      62 322.55
10/05/2024 10:13:12.609 2   322.55
      2 322.55
      2 322.55
10/05/2024 10:12:19.076 1   321.00
      1 321.00
      1 321.00
10/05/2024 10:10:33.592 10   322.80
      10 322.80
      10 322.80
10/05/2024 09:39:43.839 4   322.50
      4 322.50
      4 322.50
10/05/2024 09:33:34.407 1   324.10
      1 324.10
      1 324.10
10/05/2024 09:32:02.696 28   324.15
      28 324.15
      18 324.15
      10 324.15
10/05/2024 09:30:21.806 10   322.55
      10 322.55
      10 322.55
10/05/2024 09:29:59.241 28   323.35
      28 323.35
      28 323.35
10/05/2024 09:25:58.861 39   322.50
      39 322.50
      39 322.50
10/05/2024 09:12:12.481 63   322.40
      10 322.40
      63 322.40
      53 322.40
10/05/2024 09:04:41.154 20   324.00
      20 324.00
      20 324.00
10/05/2024 08:09:22.015 20   324.00
      20 324.00
      20 324.00
10/05/2024 08:00:00.378 8   324.00
      8 324.00
      8 324.00
10/05/2024 08:00:00.172 16   324.00
      3 324.00
      13 324.00
      16 324.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)