Honeywell International Inc.

14

14

186.92

Date Time Volume Order Volume Price
10/05/2024 18:44:19.448 50   186.92
      50 186.92
      50 186.92
10/05/2024 16:59:50.609 6   187.00
      6 187.00
      6 187.00
10/05/2024 16:21:40.920 2   187.24
      2 187.24
      2 187.24
10/05/2024 16:20:30.883 1   187.34
      1 187.34
      1 187.34
10/05/2024 16:17:00.859 30   186.78
      30 186.78
      30 186.78
10/05/2024 15:50:26.675 7   186.06
      7 186.06
      7 186.06
10/05/2024 15:50:09.451 2   186.22
      2 186.22
      2 186.22
10/05/2024 15:45:53.321 54   186.54
      54 186.54
      54 186.54
10/05/2024 15:45:53.267 160   186.54
      160 186.54
      160 186.54
10/05/2024 15:37:00.444 14   187.00
      14 187.00
      14 187.00
10/05/2024 13:42:49.640 33   184.76
      11 184.76
      33 184.76
      22 184.76
10/05/2024 11:29:38.157 10   186.44
      10 186.44
      10 186.44
10/05/2024 11:19:03.350 7   184.64
      7 184.64
      7 184.64
10/05/2024 08:00:39.584 81   186.16
      81 186.16
      81 186.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)