Honeywell International Inc.
- Information
- Last
- Buy
- Sell
14
14
186.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 18:44:19.448 | 50 | 186.92 | |
50 | 186.92 | |||
50 | 186.92 | |||
10/05/2024 | 16:59:50.609 | 6 | 187.00 | |
6 | 187.00 | |||
6 | 187.00 | |||
10/05/2024 | 16:21:40.920 | 2 | 187.24 | |
2 | 187.24 | |||
2 | 187.24 | |||
10/05/2024 | 16:20:30.883 | 1 | 187.34 | |
1 | 187.34 | |||
1 | 187.34 | |||
10/05/2024 | 16:17:00.859 | 30 | 186.78 | |
30 | 186.78 | |||
30 | 186.78 | |||
10/05/2024 | 15:50:26.675 | 7 | 186.06 | |
7 | 186.06 | |||
7 | 186.06 | |||
10/05/2024 | 15:50:09.451 | 2 | 186.22 | |
2 | 186.22 | |||
2 | 186.22 | |||
10/05/2024 | 15:45:53.321 | 54 | 186.54 | |
54 | 186.54 | |||
54 | 186.54 | |||
10/05/2024 | 15:45:53.267 | 160 | 186.54 | |
160 | 186.54 | |||
160 | 186.54 | |||
10/05/2024 | 15:37:00.444 | 14 | 187.00 | |
14 | 187.00 | |||
14 | 187.00 | |||
10/05/2024 | 13:42:49.640 | 33 | 184.76 | |
11 | 184.76 | |||
33 | 184.76 | |||
22 | 184.76 | |||
10/05/2024 | 11:29:38.157 | 10 | 186.44 | |
10 | 186.44 | |||
10 | 186.44 | |||
10/05/2024 | 11:19:03.350 | 7 | 184.64 | |
7 | 184.64 | |||
7 | 184.64 | |||
10/05/2024 | 08:00:39.584 | 81 | 186.16 | |
81 | 186.16 | |||
81 | 186.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00