IDEXX Laboratories Inc.

10

10

473.10

Date Time Volume Order Volume Price
10/05/2024 21:34:06.810 2   473.10
      2 473.10
      2 473.10
10/05/2024 20:09:48.852 11   471.00
      11 471.00
      11 471.00
10/05/2024 17:20:11.258 21   470.70
      21 470.70
      21 470.70
10/05/2024 16:53:44.746 1   469.20
      1 469.20
      1 469.20
10/05/2024 16:23:59.916 5   468.60
      5 468.60
      5 468.60
10/05/2024 11:29:58.998 22   467.00
      22 467.00
      22 467.00
10/05/2024 10:29:59.275 22   465.40
      22 465.40
      22 465.40
10/05/2024 08:30:06.537 22   464.40
      22 464.40
      22 464.40
10/05/2024 08:10:23.246 3   468.40
      3 468.40
      3 468.40
10/05/2024 08:00:02.893 6   468.40
      1 468.40
      6 468.40
      5 468.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)