Illumina Inc.

17

18

102.98

Date Time Volume Order Volume Price
09/05/2024 17:43:07.285 5   102.98
      5 102.98
      5 102.98
09/05/2024 16:17:09.286 10   103.82
      10 103.82
      10 103.82
09/05/2024 15:43:34.549 50   104.16
      50 104.16
      50 104.16
09/05/2024 15:39:26.008 30   104.52
      30 104.52
      30 104.52
09/05/2024 15:25:27.037 121   102.70
      121 102.70
      121 102.70
09/05/2024 13:25:52.340 33   101.70
      33 101.70
      33 101.70
09/05/2024 10:57:52.016 140   102.30
      140 102.30
      140 102.30
09/05/2024 10:57:00.963 4   102.30
      4 102.30
      4 102.30
09/05/2024 10:54:43.133 4   102.30
      4 102.30
      4 102.30
09/05/2024 10:54:10.812 8   102.30
      8 102.30
      8 102.30
09/05/2024 10:53:51.159 3   102.30
      3 102.30
      3 102.30
09/05/2024 10:51:49.016 4   102.30
      4 102.30
      4 102.30
09/05/2024 10:47:29.997 3   102.30
      3 102.30
      3 102.30
09/05/2024 10:17:47.085 50   102.00
      50 102.00
      50 102.00
09/05/2024 10:02:00.287 146   102.54
      146 102.54
      146 102.54
09/05/2024 09:41:36.967 10   102.44
      10 102.44
      10 102.44
09/05/2024 09:30:11.771 2   102.44
      2 102.44
      2 102.44
09/05/2024 09:04:25.561 146   102.66
      146 102.66
      146 102.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)