Illumina Inc.
- Information
- Last
- Buy
- Sell
17
18
102.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 17:43:07.285 | 5 | 102.98 | |
5 | 102.98 | |||
5 | 102.98 | |||
09/05/2024 | 16:17:09.286 | 10 | 103.82 | |
10 | 103.82 | |||
10 | 103.82 | |||
09/05/2024 | 15:43:34.549 | 50 | 104.16 | |
50 | 104.16 | |||
50 | 104.16 | |||
09/05/2024 | 15:39:26.008 | 30 | 104.52 | |
30 | 104.52 | |||
30 | 104.52 | |||
09/05/2024 | 15:25:27.037 | 121 | 102.70 | |
121 | 102.70 | |||
121 | 102.70 | |||
09/05/2024 | 13:25:52.340 | 33 | 101.70 | |
33 | 101.70 | |||
33 | 101.70 | |||
09/05/2024 | 10:57:52.016 | 140 | 102.30 | |
140 | 102.30 | |||
140 | 102.30 | |||
09/05/2024 | 10:57:00.963 | 4 | 102.30 | |
4 | 102.30 | |||
4 | 102.30 | |||
09/05/2024 | 10:54:43.133 | 4 | 102.30 | |
4 | 102.30 | |||
4 | 102.30 | |||
09/05/2024 | 10:54:10.812 | 8 | 102.30 | |
8 | 102.30 | |||
8 | 102.30 | |||
09/05/2024 | 10:53:51.159 | 3 | 102.30 | |
3 | 102.30 | |||
3 | 102.30 | |||
09/05/2024 | 10:51:49.016 | 4 | 102.30 | |
4 | 102.30 | |||
4 | 102.30 | |||
09/05/2024 | 10:47:29.997 | 3 | 102.30 | |
3 | 102.30 | |||
3 | 102.30 | |||
09/05/2024 | 10:17:47.085 | 50 | 102.00 | |
50 | 102.00 | |||
50 | 102.00 | |||
09/05/2024 | 10:02:00.287 | 146 | 102.54 | |
146 | 102.54 | |||
146 | 102.54 | |||
09/05/2024 | 09:41:36.967 | 10 | 102.44 | |
10 | 102.44 | |||
10 | 102.44 | |||
09/05/2024 | 09:30:11.771 | 2 | 102.44 | |
2 | 102.44 | |||
2 | 102.44 | |||
09/05/2024 | 09:04:25.561 | 146 | 102.66 | |
146 | 102.66 | |||
146 | 102.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00