Intl Business Machines Corp.
- Information
- Last
- Buy
- Sell
114
113
155.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:48:40.242 | 7 | 155.06 | |
7 | 155.06 | |||
7 | 155.06 | |||
10/05/2024 | 21:33:08.678 | 5 | 155.02 | |
5 | 155.02 | |||
5 | 155.02 | |||
10/05/2024 | 21:01:19.461 | 20 | 154.80 | |
20 | 154.80 | |||
20 | 154.80 | |||
10/05/2024 | 20:16:02.620 | 11 | 155.10 | |
11 | 155.10 | |||
11 | 155.10 | |||
10/05/2024 | 19:55:57.397 | 20 | 154.90 | |
20 | 154.90 | |||
20 | 154.90 | |||
10/05/2024 | 19:50:35.057 | 25 | 155.08 | |
25 | 155.08 | |||
25 | 155.08 | |||
10/05/2024 | 19:48:44.425 | 260 | 154.84 | |
260 | 154.84 | |||
260 | 154.84 | |||
10/05/2024 | 19:37:14.384 | 21 | 154.82 | |
21 | 154.82 | |||
21 | 154.82 | |||
10/05/2024 | 18:52:13.467 | 25 | 154.62 | |
25 | 154.62 | |||
25 | 154.62 | |||
10/05/2024 | 18:48:24.954 | 2 | 154.76 | |
2 | 154.76 | |||
2 | 154.76 | |||
10/05/2024 | 18:30:22.068 | 20 | 154.58 | |
20 | 154.58 | |||
20 | 154.58 | |||
10/05/2024 | 18:23:38.721 | 10 | 154.34 | |
10 | 154.34 | |||
10 | 154.34 | |||
10/05/2024 | 18:13:46.357 | 8 | 154.40 | |
8 | 154.40 | |||
8 | 154.40 | |||
10/05/2024 | 18:06:51.202 | 10 | 154.56 | |
10 | 154.56 | |||
10 | 154.56 | |||
10/05/2024 | 17:57:18.661 | 20 | 154.72 | |
20 | 154.72 | |||
20 | 154.72 | |||
10/05/2024 | 17:54:58.757 | 7 | 154.52 | |
7 | 154.52 | |||
7 | 154.52 | |||
10/05/2024 | 17:44:00.220 | 25 | 154.60 | |
25 | 154.60 | |||
25 | 154.60 | |||
10/05/2024 | 17:00:44.148 | 64 | 155.26 | |
64 | 155.26 | |||
64 | 155.26 | |||
10/05/2024 | 16:58:48.666 | 20 | 155.28 | |
20 | 155.28 | |||
20 | 155.28 | |||
10/05/2024 | 16:53:09.179 | 1 | 155.26 | |
1 | 155.26 | |||
1 | 155.26 | |||
10/05/2024 | 16:49:07.791 | 2 | 155.34 | |
2 | 155.34 | |||
2 | 155.34 | |||
10/05/2024 | 16:47:29.548 | 100 | 155.24 | |
100 | 155.24 | |||
100 | 155.24 | |||
10/05/2024 | 16:39:55.267 | 30 | 155.00 | |
30 | 155.00 | |||
30 | 155.00 | |||
10/05/2024 | 16:36:06.218 | 13 | 154.88 | |
13 | 154.88 | |||
13 | 154.88 | |||
10/05/2024 | 16:25:25.378 | 15 | 155.08 | |
15 | 155.08 | |||
15 | 155.08 | |||
10/05/2024 | 15:55:11.253 | 26 | 155.56 | |
26 | 155.56 | |||
26 | 155.56 | |||
10/05/2024 | 15:50:56.890 | 200 | 155.40 | |
200 | 155.40 | |||
200 | 155.40 | |||
10/05/2024 | 15:47:46.374 | 64 | 155.64 | |
64 | 155.64 | |||
64 | 155.64 | |||
10/05/2024 | 15:40:18.411 | 5 | 155.44 | |
5 | 155.44 | |||
5 | 155.44 | |||
10/05/2024 | 15:39:35.335 | 41 | 155.44 | |
41 | 155.44 | |||
41 | 155.44 | |||
10/05/2024 | 15:32:10.172 | 150 | 155.00 | |
150 | 155.00 | |||
150 | 155.00 | |||
10/05/2024 | 15:26:51.310 | 20 | 154.96 | |
20 | 154.96 | |||
20 | 154.96 | |||
10/05/2024 | 15:01:30.106 | 7 | 154.68 | |
7 | 154.68 | |||
7 | 154.68 | |||
10/05/2024 | 14:51:10.837 | 100 | 154.70 | |
100 | 154.70 | |||
100 | 154.70 | |||
10/05/2024 | 14:51:10.558 | 21 | 154.74 | |
21 | 154.74 | |||
21 | 154.74 | |||
10/05/2024 | 14:51:10.357 | 26 | 154.76 | |
26 | 154.76 | |||
26 | 154.76 | |||
10/05/2024 | 14:47:40.478 | 7 | 154.86 | |
7 | 154.86 | |||
7 | 154.86 | |||
10/05/2024 | 14:34:39.428 | 4 | 154.92 | |
4 | 154.92 | |||
4 | 154.92 | |||
10/05/2024 | 14:24:51.202 | 13 | 154.62 | |
13 | 154.62 | |||
13 | 154.62 | |||
10/05/2024 | 14:24:46.023 | 33 | 154.62 | |
33 | 154.62 | |||
33 | 154.62 | |||
10/05/2024 | 14:23:55.647 | 30 | 154.90 | |
30 | 154.90 | |||
30 | 154.90 | |||
10/05/2024 | 14:23:48.032 | 100 | 154.80 | |
100 | 154.80 | |||
100 | 154.80 | |||
10/05/2024 | 14:11:48.522 | 6 | 154.62 | |
6 | 154.62 | |||
6 | 154.62 | |||
10/05/2024 | 14:10:18.620 | 33 | 154.62 | |
33 | 154.62 | |||
33 | 154.62 | |||
10/05/2024 | 14:09:55.370 | 5 | 154.84 | |
5 | 154.84 | |||
5 | 154.84 | |||
10/05/2024 | 14:04:50.152 | 207 | 154.62 | |
207 | 154.62 | |||
207 | 154.62 | |||
10/05/2024 | 14:04:28.836 | 33 | 154.62 | |
33 | 154.62 | |||
33 | 154.62 | |||
10/05/2024 | 14:03:55.163 | 5 | 154.62 | |
5 | 154.62 | |||
5 | 154.62 | |||
10/05/2024 | 13:53:04.813 | 12 | 154.62 | |
12 | 154.62 | |||
12 | 154.62 | |||
10/05/2024 | 13:46:53.238 | 46 | 154.62 | |
46 | 154.62 | |||
46 | 154.62 | |||
10/05/2024 | 13:42:49.833 | 72 | 154.62 | |
72 | 154.62 | |||
72 | 154.62 | |||
10/05/2024 | 13:40:33.586 | 10 | 154.90 | |
10 | 154.90 | |||
10 | 154.90 | |||
10/05/2024 | 13:40:25.593 | 100 | 154.90 | |
100 | 154.90 | |||
100 | 154.90 | |||
10/05/2024 | 13:34:04.945 | 65 | 154.94 | |
65 | 154.94 | |||
65 | 154.94 | |||
10/05/2024 | 13:33:03.558 | 20 | 154.94 | |
20 | 154.94 | |||
20 | 154.94 | |||
10/05/2024 | 13:22:24.762 | 7 | 154.52 | |
7 | 154.52 | |||
7 | 154.52 | |||
10/05/2024 | 13:22:00.746 | 10 | 154.58 | |
10 | 154.58 | |||
10 | 154.58 | |||
10/05/2024 | 13:05:25.543 | 50 | 154.92 | |
50 | 154.92 | |||
50 | 154.92 | |||
10/05/2024 | 13:01:22.404 | 37 | 154.78 | |
37 | 154.78 | |||
37 | 154.78 | |||
10/05/2024 | 13:01:07.346 | 25 | 154.78 | |
25 | 154.78 | |||
25 | 154.78 | |||
10/05/2024 | 13:00:53.622 | 23 | 154.78 | |
23 | 154.78 | |||
23 | 154.78 | |||
10/05/2024 | 12:56:22.451 | 100 | 154.80 | |
100 | 154.80 | |||
100 | 154.80 | |||
10/05/2024 | 12:55:38.998 | 100 | 154.78 | |
100 | 154.78 | |||
100 | 154.78 | |||
10/05/2024 | 12:55:14.523 | 100 | 154.86 | |
100 | 154.86 | |||
100 | 154.86 | |||
10/05/2024 | 12:50:54.389 | 14 | 154.86 | |
14 | 154.86 | |||
14 | 154.86 | |||
10/05/2024 | 12:48:45.732 | 100 | 154.82 | |
100 | 154.82 | |||
100 | 154.82 | |||
10/05/2024 | 12:25:30.359 | 50 | 154.98 | |
50 | 154.98 | |||
50 | 154.98 | |||
10/05/2024 | 12:25:03.304 | 64 | 154.98 | |
64 | 154.98 | |||
64 | 154.98 | |||
10/05/2024 | 12:17:35.492 | 5 | 154.98 | |
5 | 154.98 | |||
5 | 154.98 | |||
10/05/2024 | 12:15:33.444 | 30 | 154.62 | |
30 | 154.62 | |||
30 | 154.62 | |||
10/05/2024 | 12:15:25.726 | 50 | 154.62 | |
50 | 154.62 | |||
50 | 154.62 | |||
10/05/2024 | 12:10:59.533 | 100 | 155.02 | |
100 | 155.02 | |||
100 | 155.02 | |||
10/05/2024 | 12:02:19.463 | 5 | 155.02 | |
5 | 155.02 | |||
5 | 155.02 | |||
10/05/2024 | 12:00:31.273 | 60 | 154.74 | |
60 | 154.74 | |||
60 | 154.74 | |||
10/05/2024 | 11:49:39.344 | 28 | 154.94 | |
28 | 154.94 | |||
28 | 154.94 | |||
10/05/2024 | 11:45:45.748 | 253 | 154.94 | |
253 | 154.94 | |||
253 | 154.94 | |||
10/05/2024 | 11:45:26.865 | 100 | 154.70 | |
100 | 154.70 | |||
100 | 154.70 | |||
10/05/2024 | 11:41:04.288 | 5 | 154.70 | |
5 | 154.70 | |||
5 | 154.70 | |||
10/05/2024 | 11:33:46.780 | 15 | 154.70 | |
15 | 154.70 | |||
15 | 154.70 | |||
10/05/2024 | 11:24:47.399 | 22 | 154.70 | |
22 | 154.70 | |||
22 | 154.70 | |||
10/05/2024 | 11:22:50.039 | 4 | 154.46 | |
4 | 154.46 | |||
4 | 154.46 | |||
10/05/2024 | 11:16:34.233 | 20 | 154.46 | |
20 | 154.46 | |||
20 | 154.46 | |||
10/05/2024 | 11:15:00.844 | 10 | 154.44 | |
10 | 154.44 | |||
10 | 154.44 | |||
10/05/2024 | 11:14:43.602 | 50 | 154.28 | |
50 | 154.28 | |||
50 | 154.28 | |||
10/05/2024 | 11:14:06.554 | 10 | 154.28 | |
10 | 154.28 | |||
10 | 154.28 | |||
10/05/2024 | 11:13:57.164 | 50 | 154.28 | |
50 | 154.28 | |||
50 | 154.28 | |||
10/05/2024 | 11:09:41.386 | 27 | 154.46 | |
27 | 154.46 | |||
27 | 154.46 | |||
10/05/2024 | 11:04:23.529 | 20 | 154.70 | |
20 | 154.70 | |||
20 | 154.70 | |||
10/05/2024 | 11:02:07.307 | 10 | 154.70 | |
10 | 154.70 | |||
10 | 154.70 | |||
10/05/2024 | 10:59:28.978 | 2 | 154.70 | |
2 | 154.70 | |||
2 | 154.70 | |||
10/05/2024 | 10:59:20.142 | 20 | 154.28 | |
20 | 154.28 | |||
20 | 154.28 | |||
10/05/2024 | 10:58:44.388 | 5 | 154.70 | |
5 | 154.70 | |||
5 | 154.70 | |||
10/05/2024 | 10:57:16.488 | 10 | 154.28 | |
10 | 154.28 | |||
10 | 154.28 | |||
10/05/2024 | 10:46:11.841 | 5 | 154.70 | |
5 | 154.70 | |||
5 | 154.70 | |||
10/05/2024 | 10:43:52.898 | 10 | 154.24 | |
10 | 154.24 | |||
10 | 154.24 | |||
10/05/2024 | 10:24:50.112 | 50 | 154.70 | |
50 | 154.70 | |||
50 | 154.70 | |||
10/05/2024 | 10:19:32.010 | 18 | 154.70 | |
18 | 154.70 | |||
18 | 154.70 | |||
10/05/2024 | 09:53:24.970 | 39 | 154.22 | |
39 | 154.22 | |||
39 | 154.22 | |||
10/05/2024 | 09:39:35.369 | 8 | 154.70 | |
8 | 154.70 | |||
8 | 154.70 | |||
10/05/2024 | 09:33:00.988 | 10 | 154.22 | |
10 | 154.22 | |||
10 | 154.22 | |||
10/05/2024 | 09:22:27.303 | 6 | 154.22 | |
6 | 154.22 | |||
6 | 154.22 | |||
10/05/2024 | 09:16:41.796 | 6 | 154.70 | |
6 | 154.70 | |||
6 | 154.70 | |||
10/05/2024 | 09:16:39.973 | 4 | 154.50 | |
4 | 154.50 | |||
4 | 154.50 | |||
10/05/2024 | 09:16:33.115 | 34 | 154.52 | |
34 | 154.52 | |||
34 | 154.52 | |||
10/05/2024 | 09:15:02.226 | 15 | 154.70 | |
15 | 154.70 | |||
15 | 154.70 | |||
10/05/2024 | 09:01:57.413 | 3 | 154.70 | |
3 | 154.70 | |||
3 | 154.70 | |||
10/05/2024 | 09:00:25.408 | 70 | 154.70 | |
70 | 154.70 | |||
70 | 154.70 | |||
10/05/2024 | 08:48:17.818 | 50 | 154.70 | |
50 | 154.70 | |||
50 | 154.70 | |||
10/05/2024 | 08:39:08.325 | 20 | 154.70 | |
20 | 154.70 | |||
20 | 154.70 | |||
10/05/2024 | 08:16:01.897 | 25 | 154.70 | |
25 | 154.70 | |||
25 | 154.70 | |||
10/05/2024 | 08:00:37.705 | 86 | 154.22 | |
86 | 154.22 | |||
55 | 154.22 | |||
31 | 154.22 | |||
10/05/2024 | 08:00:36.913 | 98 | 154.22 | |
98 | 154.22 | |||
98 | 154.22 | |||
10/05/2024 | 08:00:08.822 | 98 | 154.44 | |
98 | 154.44 | |||
98 | 154.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 21:57:24
Last Update:
10/05/2024 @ 21:57:24