Intuit Inc.

29

29

588.00

Date Time Volume Order Volume Price
10/05/2024 21:32:16.290 50   588.00
      50 588.00
      50 588.00
10/05/2024 18:33:12.525 2   587.10
      2 587.10
      2 587.10
10/05/2024 16:46:28.171 2   591.20
      2 591.20
      2 591.20
10/05/2024 16:45:24.427 2   591.80
      2 591.80
      2 591.80
10/05/2024 16:39:51.936 10   589.90
      10 589.90
      10 589.90
10/05/2024 16:33:54.447 16   588.80
      16 588.80
      16 588.80
10/05/2024 16:19:14.392 3   589.80
      3 589.80
      3 589.80
10/05/2024 16:19:02.494 5   589.80
      5 589.80
      5 589.80
10/05/2024 16:06:46.014 28   587.10
      28 587.10
      28 587.10
10/05/2024 14:57:30.988 12   584.10
      12 584.10
      12 584.10
10/05/2024 14:33:36.673 5   584.30
      5 584.30
      5 584.30
10/05/2024 14:01:16.363 3   586.80
      3 586.80
      3 586.80
10/05/2024 13:29:15.220 7   584.10
      7 584.10
      7 584.10
10/05/2024 13:24:43.686 30   586.80
      30 586.80
      30 586.80
10/05/2024 13:22:26.002 4   584.10
      4 584.10
      4 584.10
10/05/2024 13:03:13.215 2   584.10
      2 584.10
      2 584.10
10/05/2024 12:50:29.555 3   587.10
      3 587.10
      3 587.10
10/05/2024 12:07:57.572 2   585.60
      2 585.60
      2 585.60
10/05/2024 12:05:41.619 11   585.60
      11 585.60
      11 585.60
10/05/2024 11:49:31.378 17   585.80
      17 585.80
      17 585.80
10/05/2024 11:46:34.534 5   585.90
      5 585.90
      5 585.90
10/05/2024 11:06:28.397 3   585.60
      3 585.60
      3 585.60
10/05/2024 10:39:47.883 4   584.90
      4 584.90
      4 584.90
10/05/2024 10:10:10.573 3   583.90
      3 583.90
      3 583.90
10/05/2024 09:58:07.391 35   582.70
      35 582.70
      35 582.70
10/05/2024 09:56:59.709 3   582.70
      3 582.70
      3 582.70
10/05/2024 09:44:32.753 35   581.60
      35 581.60
      35 581.60
10/05/2024 09:39:49.441 2   581.60
      2 581.60
      2 581.60
10/05/2024 08:00:01.077 4   583.90
      3 583.90
      4 583.90
      1 583.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)