Intuitive Surgical Inc.

60

58

359.75

Date Time Volume Order Volume Price
10/05/2024 21:20:31.179 13   359.75
      13 359.75
      13 359.75
10/05/2024 19:35:51.865 15   358.30
      15 358.30
      15 358.30
10/05/2024 17:55:26.243 55   358.50
      55 358.50
      55 358.50
10/05/2024 16:31:39.061 9   358.70
      9 358.70
      3 358.70
      6 358.70
10/05/2024 16:21:13.055 5   360.30
      5 360.30
      5 360.30
10/05/2024 16:20:27.862 10   360.00
      10 360.00
      10 360.00
10/05/2024 16:20:05.948 12   360.60
      12 360.60
      12 360.60
10/05/2024 16:18:52.169 22   360.80
      22 360.80
      22 360.80
10/05/2024 15:57:23.113 8   360.85
      8 360.85
      8 360.85
10/05/2024 15:49:31.228 10   359.50
      10 359.50
      10 359.50
10/05/2024 15:25:31.203 2   359.95
      2 359.95
      2 359.95
10/05/2024 14:57:34.716 18   359.55
      18 359.55
      18 359.55
10/05/2024 14:37:06.202 21   359.65
      21 359.65
      21 359.65
10/05/2024 14:25:38.268 29   359.65
      29 359.65
      29 359.65
10/05/2024 14:18:34.785 10   359.95
      10 359.95
      10 359.95
10/05/2024 14:11:47.583 3   359.55
      3 359.55
      3 359.55
10/05/2024 14:10:51.987 26   359.95
      26 359.95
      26 359.95
10/05/2024 14:10:42.977 15   359.95
      15 359.95
      15 359.95
10/05/2024 14:02:46.660 7   360.95
      7 360.95
      7 360.95
10/05/2024 13:51:44.403 10   360.95
      10 360.95
      10 360.95
10/05/2024 13:38:08.922 9   360.95
      9 360.95
      9 360.95
10/05/2024 13:19:18.658 18   359.35
      18 359.35
      18 359.35
10/05/2024 13:03:12.559 10   359.45
      10 359.45
      10 359.45
10/05/2024 12:59:01.223 6   360.95
      6 360.95
      6 360.95
10/05/2024 12:12:38.853 2   360.95
      2 360.95
      2 360.95
10/05/2024 12:02:23.559 10   360.95
      10 360.95
      10 360.95
10/05/2024 12:00:30.894 4   359.55
      4 359.55
      4 359.55
10/05/2024 11:42:02.514 1   360.95
      1 360.95
      1 360.95
10/05/2024 10:59:39.564 1   360.95
      1 360.95
      1 360.95
10/05/2024 10:59:28.779 1   360.95
      1 360.95
      1 360.95
10/05/2024 10:57:26.599 2   359.20
      2 359.20
      2 359.20
10/05/2024 10:57:05.732 15   360.85
      15 360.85
      15 360.85
10/05/2024 10:56:58.522 2   359.10
      2 359.10
      2 359.10
10/05/2024 10:52:03.629 10   359.10
      10 359.10
      10 359.10
10/05/2024 10:49:45.756 20   360.85
      20 360.85
      20 360.85
10/05/2024 10:48:36.645 6   360.85
      6 360.85
      6 360.85
10/05/2024 10:44:19.819 5   359.10
      5 359.10
      5 359.10
10/05/2024 10:33:57.519 1   360.85
      1 360.85
      1 360.85
10/05/2024 10:30:27.930 3   360.85
      3 360.85
      3 360.85
10/05/2024 10:27:42.633 3   360.85
      3 360.85
      3 360.85
10/05/2024 10:24:06.816 4   359.10
      4 359.10
      4 359.10
10/05/2024 10:20:37.537 13   359.10
      13 359.10
      13 359.10
10/05/2024 10:13:48.666 28   360.45
      28 360.45
      28 360.45
10/05/2024 10:03:39.488 111   359.40
      111 359.40
      111 359.40
10/05/2024 10:03:36.287 29   359.45
      29 359.45
      29 359.45
10/05/2024 10:03:27.618 29   359.45
      29 359.45
      29 359.45
10/05/2024 10:03:21.064 28   359.85
      28 359.85
      28 359.85
10/05/2024 09:55:08.751 3   359.95
      3 359.95
      3 359.95
10/05/2024 09:53:48.058 29   359.45
      29 359.45
      29 359.45
10/05/2024 09:53:10.578 7   359.95
      7 359.95
      7 359.95
10/05/2024 09:44:32.226 1   359.95
      1 359.95
      1 359.95
10/05/2024 09:26:56.489 29   359.45
      29 359.45
      29 359.45
10/05/2024 09:25:59.618 1   359.95
      1 359.95
      1 359.95
10/05/2024 09:10:52.903 30   359.00
      30 359.00
      30 359.00
10/05/2024 09:09:52.277 30   359.00
      30 359.00
      30 359.00
10/05/2024 08:00:47.430 30   360.00
      30 360.00
      30 360.00
10/05/2024 08:00:44.532 9   360.00
      9 360.00
      9 360.00
10/05/2024 08:00:35.268 119   362.00
      7 362.00
      119 362.00
      97 362.00
      15 362.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)