Intuitive Surgical Inc.
- Information
- Last
- Buy
- Sell
60
58
359.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:20:31.179 | 13 | 359.75 | |
13 | 359.75 | |||
13 | 359.75 | |||
10/05/2024 | 19:35:51.865 | 15 | 358.30 | |
15 | 358.30 | |||
15 | 358.30 | |||
10/05/2024 | 17:55:26.243 | 55 | 358.50 | |
55 | 358.50 | |||
55 | 358.50 | |||
10/05/2024 | 16:31:39.061 | 9 | 358.70 | |
9 | 358.70 | |||
3 | 358.70 | |||
6 | 358.70 | |||
10/05/2024 | 16:21:13.055 | 5 | 360.30 | |
5 | 360.30 | |||
5 | 360.30 | |||
10/05/2024 | 16:20:27.862 | 10 | 360.00 | |
10 | 360.00 | |||
10 | 360.00 | |||
10/05/2024 | 16:20:05.948 | 12 | 360.60 | |
12 | 360.60 | |||
12 | 360.60 | |||
10/05/2024 | 16:18:52.169 | 22 | 360.80 | |
22 | 360.80 | |||
22 | 360.80 | |||
10/05/2024 | 15:57:23.113 | 8 | 360.85 | |
8 | 360.85 | |||
8 | 360.85 | |||
10/05/2024 | 15:49:31.228 | 10 | 359.50 | |
10 | 359.50 | |||
10 | 359.50 | |||
10/05/2024 | 15:25:31.203 | 2 | 359.95 | |
2 | 359.95 | |||
2 | 359.95 | |||
10/05/2024 | 14:57:34.716 | 18 | 359.55 | |
18 | 359.55 | |||
18 | 359.55 | |||
10/05/2024 | 14:37:06.202 | 21 | 359.65 | |
21 | 359.65 | |||
21 | 359.65 | |||
10/05/2024 | 14:25:38.268 | 29 | 359.65 | |
29 | 359.65 | |||
29 | 359.65 | |||
10/05/2024 | 14:18:34.785 | 10 | 359.95 | |
10 | 359.95 | |||
10 | 359.95 | |||
10/05/2024 | 14:11:47.583 | 3 | 359.55 | |
3 | 359.55 | |||
3 | 359.55 | |||
10/05/2024 | 14:10:51.987 | 26 | 359.95 | |
26 | 359.95 | |||
26 | 359.95 | |||
10/05/2024 | 14:10:42.977 | 15 | 359.95 | |
15 | 359.95 | |||
15 | 359.95 | |||
10/05/2024 | 14:02:46.660 | 7 | 360.95 | |
7 | 360.95 | |||
7 | 360.95 | |||
10/05/2024 | 13:51:44.403 | 10 | 360.95 | |
10 | 360.95 | |||
10 | 360.95 | |||
10/05/2024 | 13:38:08.922 | 9 | 360.95 | |
9 | 360.95 | |||
9 | 360.95 | |||
10/05/2024 | 13:19:18.658 | 18 | 359.35 | |
18 | 359.35 | |||
18 | 359.35 | |||
10/05/2024 | 13:03:12.559 | 10 | 359.45 | |
10 | 359.45 | |||
10 | 359.45 | |||
10/05/2024 | 12:59:01.223 | 6 | 360.95 | |
6 | 360.95 | |||
6 | 360.95 | |||
10/05/2024 | 12:12:38.853 | 2 | 360.95 | |
2 | 360.95 | |||
2 | 360.95 | |||
10/05/2024 | 12:02:23.559 | 10 | 360.95 | |
10 | 360.95 | |||
10 | 360.95 | |||
10/05/2024 | 12:00:30.894 | 4 | 359.55 | |
4 | 359.55 | |||
4 | 359.55 | |||
10/05/2024 | 11:42:02.514 | 1 | 360.95 | |
1 | 360.95 | |||
1 | 360.95 | |||
10/05/2024 | 10:59:39.564 | 1 | 360.95 | |
1 | 360.95 | |||
1 | 360.95 | |||
10/05/2024 | 10:59:28.779 | 1 | 360.95 | |
1 | 360.95 | |||
1 | 360.95 | |||
10/05/2024 | 10:57:26.599 | 2 | 359.20 | |
2 | 359.20 | |||
2 | 359.20 | |||
10/05/2024 | 10:57:05.732 | 15 | 360.85 | |
15 | 360.85 | |||
15 | 360.85 | |||
10/05/2024 | 10:56:58.522 | 2 | 359.10 | |
2 | 359.10 | |||
2 | 359.10 | |||
10/05/2024 | 10:52:03.629 | 10 | 359.10 | |
10 | 359.10 | |||
10 | 359.10 | |||
10/05/2024 | 10:49:45.756 | 20 | 360.85 | |
20 | 360.85 | |||
20 | 360.85 | |||
10/05/2024 | 10:48:36.645 | 6 | 360.85 | |
6 | 360.85 | |||
6 | 360.85 | |||
10/05/2024 | 10:44:19.819 | 5 | 359.10 | |
5 | 359.10 | |||
5 | 359.10 | |||
10/05/2024 | 10:33:57.519 | 1 | 360.85 | |
1 | 360.85 | |||
1 | 360.85 | |||
10/05/2024 | 10:30:27.930 | 3 | 360.85 | |
3 | 360.85 | |||
3 | 360.85 | |||
10/05/2024 | 10:27:42.633 | 3 | 360.85 | |
3 | 360.85 | |||
3 | 360.85 | |||
10/05/2024 | 10:24:06.816 | 4 | 359.10 | |
4 | 359.10 | |||
4 | 359.10 | |||
10/05/2024 | 10:20:37.537 | 13 | 359.10 | |
13 | 359.10 | |||
13 | 359.10 | |||
10/05/2024 | 10:13:48.666 | 28 | 360.45 | |
28 | 360.45 | |||
28 | 360.45 | |||
10/05/2024 | 10:03:39.488 | 111 | 359.40 | |
111 | 359.40 | |||
111 | 359.40 | |||
10/05/2024 | 10:03:36.287 | 29 | 359.45 | |
29 | 359.45 | |||
29 | 359.45 | |||
10/05/2024 | 10:03:27.618 | 29 | 359.45 | |
29 | 359.45 | |||
29 | 359.45 | |||
10/05/2024 | 10:03:21.064 | 28 | 359.85 | |
28 | 359.85 | |||
28 | 359.85 | |||
10/05/2024 | 09:55:08.751 | 3 | 359.95 | |
3 | 359.95 | |||
3 | 359.95 | |||
10/05/2024 | 09:53:48.058 | 29 | 359.45 | |
29 | 359.45 | |||
29 | 359.45 | |||
10/05/2024 | 09:53:10.578 | 7 | 359.95 | |
7 | 359.95 | |||
7 | 359.95 | |||
10/05/2024 | 09:44:32.226 | 1 | 359.95 | |
1 | 359.95 | |||
1 | 359.95 | |||
10/05/2024 | 09:26:56.489 | 29 | 359.45 | |
29 | 359.45 | |||
29 | 359.45 | |||
10/05/2024 | 09:25:59.618 | 1 | 359.95 | |
1 | 359.95 | |||
1 | 359.95 | |||
10/05/2024 | 09:10:52.903 | 30 | 359.00 | |
30 | 359.00 | |||
30 | 359.00 | |||
10/05/2024 | 09:09:52.277 | 30 | 359.00 | |
30 | 359.00 | |||
30 | 359.00 | |||
10/05/2024 | 08:00:47.430 | 30 | 360.00 | |
30 | 360.00 | |||
30 | 360.00 | |||
10/05/2024 | 08:00:44.532 | 9 | 360.00 | |
9 | 360.00 | |||
9 | 360.00 | |||
10/05/2024 | 08:00:35.268 | 119 | 362.00 | |
7 | 362.00 | |||
119 | 362.00 | |||
97 | 362.00 | |||
15 | 362.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00