KLA Corp.
- Information
- Last
- Buy
- Sell
7
8
663.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 11:26:19.002 | 3 | 663.50 | |
3 | 663.50 | |||
3 | 663.50 | |||
10/05/2024 | 11:16:11.775 | 2 | 663.50 | |
2 | 663.50 | |||
2 | 663.50 | |||
10/05/2024 | 11:02:54.042 | 1 | 663.50 | |
1 | 663.50 | |||
1 | 663.50 | |||
10/05/2024 | 10:59:31.890 | 8 | 663.50 | |
8 | 663.50 | |||
8 | 663.50 | |||
10/05/2024 | 09:54:39.588 | 8 | 663.80 | |
8 | 663.80 | |||
8 | 663.80 | |||
10/05/2024 | 09:44:22.544 | 20 | 657.70 | |
20 | 657.70 | |||
20 | 657.70 | |||
10/05/2024 | 08:12:08.633 | 1 | 663.00 | |
1 | 663.00 | |||
1 | 663.00 | |||
10/05/2024 | 08:07:39.906 | 7 | 663.40 | |
7 | 663.40 | |||
7 | 663.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 11:40:35
Last Update:
10/05/2024 @ 11:40:35