KLA Corp.

7

8

663.50

Date Time Volume Order Volume Price
10/05/2024 11:26:19.002 3   663.50
      3 663.50
      3 663.50
10/05/2024 11:16:11.775 2   663.50
      2 663.50
      2 663.50
10/05/2024 11:02:54.042 1   663.50
      1 663.50
      1 663.50
10/05/2024 10:59:31.890 8   663.50
      8 663.50
      8 663.50
10/05/2024 09:54:39.588 8   663.80
      8 663.80
      8 663.80
10/05/2024 09:44:22.544 20   657.70
      20 657.70
      20 657.70
10/05/2024 08:12:08.633 1   663.00
      1 663.00
      1 663.00
10/05/2024 08:07:39.906 7   663.40
      7 663.40
      7 663.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)