Keurig Dr Pepper Inc.
- Information
- Last
- Buy
- Sell
8
8
31.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:02:02.607 | 435 | 31.45 | |
435 | 31.45 | |||
435 | 31.45 | |||
10/05/2024 | 16:34:49.812 | 100 | 31.505 | |
100 | 31.505 | |||
100 | 31.505 | |||
10/05/2024 | 16:26:13.600 | 11 | 31.545 | |
11 | 31.545 | |||
11 | 31.545 | |||
10/05/2024 | 11:50:50.055 | 1 | 31.49 | |
1 | 31.49 | |||
1 | 31.49 | |||
10/05/2024 | 11:50:30.612 | 32 | 31.49 | |
32 | 31.49 | |||
32 | 31.49 | |||
10/05/2024 | 11:44:06.581 | 55 | 31.49 | |
55 | 31.49 | |||
55 | 31.49 | |||
10/05/2024 | 10:01:23.970 | 200 | 31.465 | |
200 | 31.465 | |||
174 | 31.465 | |||
26 | 31.465 | |||
10/05/2024 | 09:58:44.858 | 174 | 31.775 | |
174 | 31.775 | |||
174 | 31.775 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00