Keurig Dr Pepper Inc.

8

8

31.45

Date Time Volume Order Volume Price
10/05/2024 20:02:02.607 435   31.45
      435 31.45
      435 31.45
10/05/2024 16:34:49.812 100   31.505
      100 31.505
      100 31.505
10/05/2024 16:26:13.600 11   31.545
      11 31.545
      11 31.545
10/05/2024 11:50:50.055 1   31.49
      1 31.49
      1 31.49
10/05/2024 11:50:30.612 32   31.49
      32 31.49
      32 31.49
10/05/2024 11:44:06.581 55   31.49
      55 31.49
      55 31.49
10/05/2024 10:01:23.970 200   31.465
      200 31.465
      174 31.465
      26 31.465
10/05/2024 09:58:44.858 174   31.775
      174 31.775
      174 31.775
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)