Kraft Heinz Co.
- Information
- Last
- Buy
- Sell
62
62
33.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 18:22:38.710 | 30 | 33.40 | |
30 | 33.40 | |||
30 | 33.40 | |||
10/05/2024 | 18:21:44.562 | 30 | 33.425 | |
30 | 33.425 | |||
30 | 33.425 | |||
10/05/2024 | 17:59:03.435 | 10 | 33.36 | |
10 | 33.36 | |||
10 | 33.36 | |||
10/05/2024 | 16:59:22.071 | 50 | 33.41 | |
50 | 33.41 | |||
50 | 33.41 | |||
10/05/2024 | 16:34:34.502 | 60 | 33.48 | |
60 | 33.48 | |||
60 | 33.48 | |||
10/05/2024 | 16:09:20.399 | 98 | 33.29 | |
98 | 33.29 | |||
98 | 33.29 | |||
10/05/2024 | 16:08:05.046 | 10 | 33.29 | |
10 | 33.29 | |||
10 | 33.29 | |||
10/05/2024 | 15:46:46.992 | 30 | 33.19 | |
30 | 33.19 | |||
30 | 33.19 | |||
10/05/2024 | 15:43:49.828 | 200 | 33.135 | |
200 | 33.135 | |||
200 | 33.135 | |||
10/05/2024 | 15:36:10.196 | 1 | 33.125 | |
1 | 33.125 | |||
1 | 33.125 | |||
10/05/2024 | 15:36:03.278 | 2 | 33.195 | |
2 | 33.195 | |||
2 | 33.195 | |||
10/05/2024 | 15:30:01.863 | 151 | 33.10 | |
151 | 33.10 | |||
151 | 33.10 | |||
10/05/2024 | 15:29:01.118 | 150 | 33.13 | |
150 | 33.13 | |||
150 | 33.13 | |||
10/05/2024 | 15:27:58.529 | 120 | 33.245 | |
120 | 33.245 | |||
120 | 33.245 | |||
10/05/2024 | 14:54:37.458 | 250 | 33.245 | |
250 | 33.245 | |||
250 | 33.245 | |||
10/05/2024 | 14:54:33.739 | 35 | 33.25 | |
35 | 33.25 | |||
35 | 33.25 | |||
10/05/2024 | 14:52:14.365 | 154 | 33.255 | |
154 | 33.255 | |||
154 | 33.255 | |||
10/05/2024 | 14:14:14.310 | 60 | 33.215 | |
60 | 33.215 | |||
60 | 33.215 | |||
10/05/2024 | 14:08:58.559 | 20 | 33.135 | |
20 | 33.135 | |||
20 | 33.135 | |||
10/05/2024 | 13:55:13.645 | 26 | 33.135 | |
26 | 33.135 | |||
26 | 33.135 | |||
10/05/2024 | 13:54:37.484 | 15 | 33.135 | |
15 | 33.135 | |||
15 | 33.135 | |||
10/05/2024 | 13:29:58.792 | 460 | 33.195 | |
460 | 33.195 | |||
460 | 33.195 | |||
10/05/2024 | 13:27:34.658 | 100 | 33.235 | |
100 | 33.235 | |||
100 | 33.235 | |||
10/05/2024 | 13:18:53.615 | 100 | 33.225 | |
100 | 33.225 | |||
100 | 33.225 | |||
10/05/2024 | 13:05:25.066 | 400 | 33.145 | |
400 | 33.145 | |||
400 | 33.145 | |||
10/05/2024 | 13:05:11.083 | 295 | 33.145 | |
295 | 33.145 | |||
295 | 33.145 | |||
10/05/2024 | 12:55:30.547 | 95 | 33.135 | |
95 | 33.135 | |||
95 | 33.135 | |||
10/05/2024 | 12:51:53.887 | 60 | 33.15 | |
60 | 33.15 | |||
60 | 33.15 | |||
10/05/2024 | 12:50:58.831 | 150 | 33.155 | |
150 | 33.155 | |||
150 | 33.155 | |||
10/05/2024 | 12:41:21.196 | 96 | 33.155 | |
96 | 33.155 | |||
96 | 33.155 | |||
10/05/2024 | 12:40:55.061 | 154 | 33.155 | |
154 | 33.155 | |||
154 | 33.155 | |||
10/05/2024 | 12:30:08.957 | 20 | 33.20 | |
20 | 33.20 | |||
20 | 33.20 | |||
10/05/2024 | 12:18:21.983 | 100 | 33.19 | |
100 | 33.19 | |||
100 | 33.19 | |||
10/05/2024 | 12:13:21.552 | 27 | 33.155 | |
27 | 33.155 | |||
27 | 33.155 | |||
10/05/2024 | 12:07:44.612 | 18 | 33.155 | |
18 | 33.155 | |||
18 | 33.155 | |||
10/05/2024 | 12:03:08.139 | 18 | 33.19 | |
18 | 33.19 | |||
18 | 33.19 | |||
10/05/2024 | 11:57:53.266 | 150 | 33.19 | |
150 | 33.19 | |||
150 | 33.19 | |||
10/05/2024 | 11:57:44.480 | 50 | 33.19 | |
50 | 33.19 | |||
50 | 33.19 | |||
10/05/2024 | 11:46:19.196 | 100 | 33.23 | |
100 | 33.23 | |||
100 | 33.23 | |||
10/05/2024 | 11:23:34.681 | 150 | 33.23 | |
150 | 33.23 | |||
150 | 33.23 | |||
10/05/2024 | 11:19:28.895 | 46 | 33.135 | |
46 | 33.135 | |||
46 | 33.135 | |||
10/05/2024 | 10:52:20.235 | 12 | 33.135 | |
12 | 33.135 | |||
12 | 33.135 | |||
10/05/2024 | 10:49:03.434 | 50 | 33.23 | |
50 | 33.23 | |||
50 | 33.23 | |||
10/05/2024 | 10:38:14.676 | 125 | 33.19 | |
125 | 33.19 | |||
125 | 33.19 | |||
10/05/2024 | 10:30:53.630 | 3 | 33.135 | |
3 | 33.135 | |||
3 | 33.135 | |||
10/05/2024 | 10:30:23.814 | 4 | 33.275 | |
4 | 33.275 | |||
4 | 33.275 | |||
10/05/2024 | 10:04:18.968 | 86 | 33.135 | |
86 | 33.135 | |||
86 | 33.135 | |||
10/05/2024 | 09:51:05.806 | 30 | 33.165 | |
30 | 33.165 | |||
30 | 33.165 | |||
10/05/2024 | 09:43:51.630 | 26 | 33.065 | |
26 | 33.065 | |||
26 | 33.065 | |||
10/05/2024 | 09:40:23.983 | 147 | 33.065 | |
147 | 33.065 | |||
147 | 33.065 | |||
10/05/2024 | 09:33:28.101 | 457 | 33.095 | |
457 | 33.095 | |||
457 | 33.095 | |||
10/05/2024 | 09:33:18.345 | 460 | 33.095 | |
460 | 33.095 | |||
460 | 33.095 | |||
10/05/2024 | 09:31:29.737 | 30 | 33.13 | |
30 | 33.13 | |||
30 | 33.13 | |||
10/05/2024 | 09:28:05.791 | 30 | 33.22 | |
30 | 33.22 | |||
30 | 33.22 | |||
10/05/2024 | 09:19:04.179 | 40 | 33.225 | |
40 | 33.225 | |||
40 | 33.225 | |||
10/05/2024 | 09:12:47.625 | 14 | 33.21 | |
14 | 33.21 | |||
14 | 33.21 | |||
10/05/2024 | 09:05:33.794 | 20 | 33.21 | |
20 | 33.21 | |||
20 | 33.21 | |||
10/05/2024 | 09:05:29.389 | 98 | 33.225 | |
98 | 33.225 | |||
98 | 33.225 | |||
10/05/2024 | 09:03:49.935 | 62 | 33.29 | |
62 | 33.29 | |||
62 | 33.29 | |||
10/05/2024 | 09:03:10.806 | 50 | 33.23 | |
50 | 33.23 | |||
50 | 33.23 | |||
10/05/2024 | 08:24:04.328 | 150 | 33.165 | |
150 | 33.165 | |||
150 | 33.165 | |||
10/05/2024 | 08:00:06.270 | 15 | 33.30 | |
9 | 33.30 | |||
6 | 33.30 | |||
15 | 33.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 18:38:30
Last Update:
10/05/2024 @ 18:38:30