Kraft Heinz Co.

62

62

33.40

Date Time Volume Order Volume Price
10/05/2024 18:22:38.710 30   33.40
      30 33.40
      30 33.40
10/05/2024 18:21:44.562 30   33.425
      30 33.425
      30 33.425
10/05/2024 17:59:03.435 10   33.36
      10 33.36
      10 33.36
10/05/2024 16:59:22.071 50   33.41
      50 33.41
      50 33.41
10/05/2024 16:34:34.502 60   33.48
      60 33.48
      60 33.48
10/05/2024 16:09:20.399 98   33.29
      98 33.29
      98 33.29
10/05/2024 16:08:05.046 10   33.29
      10 33.29
      10 33.29
10/05/2024 15:46:46.992 30   33.19
      30 33.19
      30 33.19
10/05/2024 15:43:49.828 200   33.135
      200 33.135
      200 33.135
10/05/2024 15:36:10.196 1   33.125
      1 33.125
      1 33.125
10/05/2024 15:36:03.278 2   33.195
      2 33.195
      2 33.195
10/05/2024 15:30:01.863 151   33.10
      151 33.10
      151 33.10
10/05/2024 15:29:01.118 150   33.13
      150 33.13
      150 33.13
10/05/2024 15:27:58.529 120   33.245
      120 33.245
      120 33.245
10/05/2024 14:54:37.458 250   33.245
      250 33.245
      250 33.245
10/05/2024 14:54:33.739 35   33.25
      35 33.25
      35 33.25
10/05/2024 14:52:14.365 154   33.255
      154 33.255
      154 33.255
10/05/2024 14:14:14.310 60   33.215
      60 33.215
      60 33.215
10/05/2024 14:08:58.559 20   33.135
      20 33.135
      20 33.135
10/05/2024 13:55:13.645 26   33.135
      26 33.135
      26 33.135
10/05/2024 13:54:37.484 15   33.135
      15 33.135
      15 33.135
10/05/2024 13:29:58.792 460   33.195
      460 33.195
      460 33.195
10/05/2024 13:27:34.658 100   33.235
      100 33.235
      100 33.235
10/05/2024 13:18:53.615 100   33.225
      100 33.225
      100 33.225
10/05/2024 13:05:25.066 400   33.145
      400 33.145
      400 33.145
10/05/2024 13:05:11.083 295   33.145
      295 33.145
      295 33.145
10/05/2024 12:55:30.547 95   33.135
      95 33.135
      95 33.135
10/05/2024 12:51:53.887 60   33.15
      60 33.15
      60 33.15
10/05/2024 12:50:58.831 150   33.155
      150 33.155
      150 33.155
10/05/2024 12:41:21.196 96   33.155
      96 33.155
      96 33.155
10/05/2024 12:40:55.061 154   33.155
      154 33.155
      154 33.155
10/05/2024 12:30:08.957 20   33.20
      20 33.20
      20 33.20
10/05/2024 12:18:21.983 100   33.19
      100 33.19
      100 33.19
10/05/2024 12:13:21.552 27   33.155
      27 33.155
      27 33.155
10/05/2024 12:07:44.612 18   33.155
      18 33.155
      18 33.155
10/05/2024 12:03:08.139 18   33.19
      18 33.19
      18 33.19
10/05/2024 11:57:53.266 150   33.19
      150 33.19
      150 33.19
10/05/2024 11:57:44.480 50   33.19
      50 33.19
      50 33.19
10/05/2024 11:46:19.196 100   33.23
      100 33.23
      100 33.23
10/05/2024 11:23:34.681 150   33.23
      150 33.23
      150 33.23
10/05/2024 11:19:28.895 46   33.135
      46 33.135
      46 33.135
10/05/2024 10:52:20.235 12   33.135
      12 33.135
      12 33.135
10/05/2024 10:49:03.434 50   33.23
      50 33.23
      50 33.23
10/05/2024 10:38:14.676 125   33.19
      125 33.19
      125 33.19
10/05/2024 10:30:53.630 3   33.135
      3 33.135
      3 33.135
10/05/2024 10:30:23.814 4   33.275
      4 33.275
      4 33.275
10/05/2024 10:04:18.968 86   33.135
      86 33.135
      86 33.135
10/05/2024 09:51:05.806 30   33.165
      30 33.165
      30 33.165
10/05/2024 09:43:51.630 26   33.065
      26 33.065
      26 33.065
10/05/2024 09:40:23.983 147   33.065
      147 33.065
      147 33.065
10/05/2024 09:33:28.101 457   33.095
      457 33.095
      457 33.095
10/05/2024 09:33:18.345 460   33.095
      460 33.095
      460 33.095
10/05/2024 09:31:29.737 30   33.13
      30 33.13
      30 33.13
10/05/2024 09:28:05.791 30   33.22
      30 33.22
      30 33.22
10/05/2024 09:19:04.179 40   33.225
      40 33.225
      40 33.225
10/05/2024 09:12:47.625 14   33.21
      14 33.21
      14 33.21
10/05/2024 09:05:33.794 20   33.21
      20 33.21
      20 33.21
10/05/2024 09:05:29.389 98   33.225
      98 33.225
      98 33.225
10/05/2024 09:03:49.935 62   33.29
      62 33.29
      62 33.29
10/05/2024 09:03:10.806 50   33.23
      50 33.23
      50 33.23
10/05/2024 08:24:04.328 150   33.165
      150 33.165
      150 33.165
10/05/2024 08:00:06.270 15   33.30
      9 33.30
      6 33.30
      15 33.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)