LAM Research Corp.
- Information
- Last
- Buy
- Sell
48
40
853.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 16:45:50.748 | 2 | 853.50 | |
2 | 853.50 | |||
2 | 853.50 | |||
10/05/2024 | 16:45:21.791 | 7 | 851.40 | |
7 | 851.40 | |||
7 | 851.40 | |||
10/05/2024 | 16:21:10.494 | 3 | 854.90 | |
3 | 854.90 | |||
3 | 854.90 | |||
10/05/2024 | 16:20:24.686 | 6 | 855.30 | |
6 | 855.30 | |||
6 | 855.30 | |||
10/05/2024 | 16:19:24.353 | 3 | 856.20 | |
3 | 856.20 | |||
3 | 856.20 | |||
10/05/2024 | 16:18:47.127 | 10 | 857.50 | |
10 | 857.50 | |||
10 | 857.50 | |||
10/05/2024 | 16:07:47.939 | 1 | 858.20 | |
1 | 858.20 | |||
1 | 858.20 | |||
10/05/2024 | 14:57:34.095 | 8 | 848.60 | |
8 | 848.60 | |||
8 | 848.60 | |||
10/05/2024 | 14:35:31.678 | 6 | 847.50 | |
6 | 847.50 | |||
6 | 847.50 | |||
10/05/2024 | 14:26:29.865 | 2 | 844.90 | |
2 | 844.90 | |||
2 | 844.90 | |||
10/05/2024 | 14:18:34.568 | 2 | 853.70 | |
2 | 853.70 | |||
2 | 853.70 | |||
10/05/2024 | 14:13:29.031 | 2 | 850.10 | |
2 | 850.10 | |||
2 | 850.10 | |||
10/05/2024 | 14:13:23.991 | 20 | 851.10 | |
20 | 851.10 | |||
20 | 851.10 | |||
10/05/2024 | 13:27:38.646 | 3 | 851.40 | |
3 | 851.40 | |||
3 | 851.40 | |||
10/05/2024 | 13:27:18.587 | 15 | 850.90 | |
15 | 850.90 | |||
15 | 850.90 | |||
10/05/2024 | 13:21:32.737 | 15 | 849.30 | |
15 | 849.30 | |||
15 | 849.30 | |||
10/05/2024 | 13:21:14.651 | 15 | 847.30 | |
15 | 847.30 | |||
15 | 847.30 | |||
10/05/2024 | 13:21:00.196 | 16 | 844.00 | |
2 | 844.00 | |||
2 | 844.00 | |||
2 | 844.00 | |||
2 | 844.00 | |||
2 | 844.00 | |||
2 | 844.00 | |||
2 | 844.00 | |||
1 | 844.00 | |||
16 | 844.00 | |||
1 | 844.00 | |||
10/05/2024 | 13:19:37.329 | 2 | 846.30 | |
2 | 846.30 | |||
2 | 846.30 | |||
10/05/2024 | 13:19:31.965 | 2 | 846.30 | |
2 | 846.30 | |||
2 | 846.30 | |||
10/05/2024 | 13:19:30.493 | 6 | 846.30 | |
6 | 846.30 | |||
6 | 846.30 | |||
10/05/2024 | 13:19:26.595 | 2 | 846.30 | |
2 | 846.30 | |||
2 | 846.30 | |||
10/05/2024 | 13:19:17.157 | 3 | 846.30 | |
3 | 846.30 | |||
3 | 846.30 | |||
10/05/2024 | 13:19:11.793 | 2 | 846.20 | |
2 | 846.20 | |||
2 | 846.20 | |||
10/05/2024 | 13:19:02.391 | 3 | 846.20 | |
3 | 846.20 | |||
3 | 846.20 | |||
10/05/2024 | 13:19:01.558 | 3 | 846.20 | |
3 | 846.20 | |||
3 | 846.20 | |||
10/05/2024 | 13:03:10.799 | 3 | 846.40 | |
3 | 846.40 | |||
3 | 846.40 | |||
10/05/2024 | 12:13:39.194 | 3 | 850.50 | |
2 | 850.50 | |||
3 | 850.50 | |||
1 | 850.50 | |||
10/05/2024 | 12:12:28.542 | 15 | 850.00 | |
15 | 850.00 | |||
15 | 850.00 | |||
10/05/2024 | 12:08:14.139 | 6 | 846.20 | |
6 | 846.20 | |||
6 | 846.20 | |||
10/05/2024 | 11:54:21.994 | 3 | 850.60 | |
3 | 850.60 | |||
3 | 850.60 | |||
10/05/2024 | 11:44:28.683 | 2 | 846.50 | |
2 | 846.50 | |||
2 | 846.50 | |||
10/05/2024 | 11:41:42.488 | 3 | 846.60 | |
3 | 846.60 | |||
3 | 846.60 | |||
10/05/2024 | 11:03:55.459 | 15 | 849.20 | |
15 | 849.20 | |||
15 | 849.20 | |||
10/05/2024 | 10:55:28.729 | 6 | 848.40 | |
6 | 848.40 | |||
6 | 848.40 | |||
10/05/2024 | 10:53:24.070 | 10 | 848.50 | |
10 | 848.50 | |||
10 | 848.50 | |||
10/05/2024 | 10:42:30.677 | 15 | 844.20 | |
15 | 844.20 | |||
15 | 844.20 | |||
10/05/2024 | 09:04:19.849 | 15 | 846.80 | |
15 | 846.80 | |||
15 | 846.80 | |||
10/05/2024 | 08:45:02.955 | 1 | 841.80 | |
1 | 841.80 | |||
1 | 841.80 | |||
10/05/2024 | 08:00:01.215 | 3 | 845.30 | |
3 | 845.30 | |||
3 | 845.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00