Lululemon Athletica Inc.

19

16

326.50

Date Time Volume Order Volume Price
10/05/2024 18:50:09.265 2   326.50
      2 326.50
      2 326.50
10/05/2024 16:35:25.181 4   323.85
      4 323.85
      4 323.85
10/05/2024 15:53:55.248 9   326.55
      9 326.55
      9 326.55
10/05/2024 15:19:07.343 10   328.00
      10 328.00
      10 328.00
10/05/2024 14:11:24.169 9   328.80
      9 328.80
      9 328.80
10/05/2024 11:26:38.324 10   327.75
      10 327.75
      10 327.75
10/05/2024 10:47:23.739 2   329.70
      2 329.70
      2 329.70
10/05/2024 10:41:35.740 31   329.40
      31 329.40
      31 329.40
10/05/2024 10:41:31.324 31   329.40
      31 329.40
      31 329.40
10/05/2024 10:41:20.506 23   331.65
      23 331.65
      23 331.65
10/05/2024 10:41:02.084 37   329.60
      31 329.60
      37 329.60
      6 329.60
10/05/2024 10:01:08.188 2   326.90
      2 326.90
      2 326.90
10/05/2024 09:31:37.319 31   328.10
      21 328.10
      10 328.10
      31 328.10
10/05/2024 09:12:34.736 10   327.40
      10 327.40
      10 327.40
10/05/2024 09:04:19.749 31   327.45
      31 327.45
      31 327.45
10/05/2024 08:26:27.729 3   329.00
      3 329.00
      3 329.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)