Lululemon Athletica Inc.
- Information
- Last
- Buy
- Sell
19
16
326.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 18:50:09.265 | 2 | 326.50 | |
2 | 326.50 | |||
2 | 326.50 | |||
10/05/2024 | 16:35:25.181 | 4 | 323.85 | |
4 | 323.85 | |||
4 | 323.85 | |||
10/05/2024 | 15:53:55.248 | 9 | 326.55 | |
9 | 326.55 | |||
9 | 326.55 | |||
10/05/2024 | 15:19:07.343 | 10 | 328.00 | |
10 | 328.00 | |||
10 | 328.00 | |||
10/05/2024 | 14:11:24.169 | 9 | 328.80 | |
9 | 328.80 | |||
9 | 328.80 | |||
10/05/2024 | 11:26:38.324 | 10 | 327.75 | |
10 | 327.75 | |||
10 | 327.75 | |||
10/05/2024 | 10:47:23.739 | 2 | 329.70 | |
2 | 329.70 | |||
2 | 329.70 | |||
10/05/2024 | 10:41:35.740 | 31 | 329.40 | |
31 | 329.40 | |||
31 | 329.40 | |||
10/05/2024 | 10:41:31.324 | 31 | 329.40 | |
31 | 329.40 | |||
31 | 329.40 | |||
10/05/2024 | 10:41:20.506 | 23 | 331.65 | |
23 | 331.65 | |||
23 | 331.65 | |||
10/05/2024 | 10:41:02.084 | 37 | 329.60 | |
31 | 329.60 | |||
37 | 329.60 | |||
6 | 329.60 | |||
10/05/2024 | 10:01:08.188 | 2 | 326.90 | |
2 | 326.90 | |||
2 | 326.90 | |||
10/05/2024 | 09:31:37.319 | 31 | 328.10 | |
21 | 328.10 | |||
10 | 328.10 | |||
31 | 328.10 | |||
10/05/2024 | 09:12:34.736 | 10 | 327.40 | |
10 | 327.40 | |||
10 | 327.40 | |||
10/05/2024 | 09:04:19.749 | 31 | 327.45 | |
31 | 327.45 | |||
31 | 327.45 | |||
10/05/2024 | 08:26:27.729 | 3 | 329.00 | |
3 | 329.00 | |||
3 | 329.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00