Marvell Technology Inc.

19

20

63.28

Date Time Volume Order Volume Price
10/05/2024 20:19:06.681 65   63.28
      65 63.28
      65 63.28
10/05/2024 18:00:29.085 16   63.38
      16 63.38
      16 63.38
10/05/2024 17:43:19.355 300   63.23
      300 63.23
      300 63.23
10/05/2024 17:40:59.870 100   63.25
      100 63.25
      100 63.25
10/05/2024 17:39:34.025 500   63.28
      500 63.28
      500 63.28
10/05/2024 17:39:00.464 200   63.27
      200 63.27
      200 63.27
10/05/2024 17:31:37.027 32   63.25
      32 63.25
      32 63.25
10/05/2024 16:03:16.922 10   63.73
      10 63.73
      10 63.73
10/05/2024 15:39:02.246 30   64.18
      30 64.18
      30 64.18
10/05/2024 15:36:36.512 38   64.30
      38 64.30
      38 64.30
10/05/2024 15:20:15.507 95   63.64
      95 63.64
      95 63.64
10/05/2024 14:33:59.836 80   63.22
      80 63.22
      80 63.22
10/05/2024 13:15:59.171 70   63.40
      70 63.40
      70 63.40
10/05/2024 13:15:49.080 79   63.39
      79 63.39
      79 63.39
10/05/2024 13:05:52.969 20   63.39
      20 63.39
      20 63.39
10/05/2024 13:05:20.151 50   63.01
      50 63.01
      50 63.01
10/05/2024 11:36:39.593 160   62.96
      160 62.96
      160 62.96
10/05/2024 10:13:58.650 30   62.81
      30 62.81
      30 62.81
10/05/2024 10:04:26.361 16   63.36
      16 63.36
      16 63.36
10/05/2024 09:23:31.943 3   62.80
      3 62.80
      3 62.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)