Marvell Technology Inc.
- Information
- Last
- Buy
- Sell
19
20
63.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:19:06.681 | 65 | 63.28 | |
65 | 63.28 | |||
65 | 63.28 | |||
10/05/2024 | 18:00:29.085 | 16 | 63.38 | |
16 | 63.38 | |||
16 | 63.38 | |||
10/05/2024 | 17:43:19.355 | 300 | 63.23 | |
300 | 63.23 | |||
300 | 63.23 | |||
10/05/2024 | 17:40:59.870 | 100 | 63.25 | |
100 | 63.25 | |||
100 | 63.25 | |||
10/05/2024 | 17:39:34.025 | 500 | 63.28 | |
500 | 63.28 | |||
500 | 63.28 | |||
10/05/2024 | 17:39:00.464 | 200 | 63.27 | |
200 | 63.27 | |||
200 | 63.27 | |||
10/05/2024 | 17:31:37.027 | 32 | 63.25 | |
32 | 63.25 | |||
32 | 63.25 | |||
10/05/2024 | 16:03:16.922 | 10 | 63.73 | |
10 | 63.73 | |||
10 | 63.73 | |||
10/05/2024 | 15:39:02.246 | 30 | 64.18 | |
30 | 64.18 | |||
30 | 64.18 | |||
10/05/2024 | 15:36:36.512 | 38 | 64.30 | |
38 | 64.30 | |||
38 | 64.30 | |||
10/05/2024 | 15:20:15.507 | 95 | 63.64 | |
95 | 63.64 | |||
95 | 63.64 | |||
10/05/2024 | 14:33:59.836 | 80 | 63.22 | |
80 | 63.22 | |||
80 | 63.22 | |||
10/05/2024 | 13:15:59.171 | 70 | 63.40 | |
70 | 63.40 | |||
70 | 63.40 | |||
10/05/2024 | 13:15:49.080 | 79 | 63.39 | |
79 | 63.39 | |||
79 | 63.39 | |||
10/05/2024 | 13:05:52.969 | 20 | 63.39 | |
20 | 63.39 | |||
20 | 63.39 | |||
10/05/2024 | 13:05:20.151 | 50 | 63.01 | |
50 | 63.01 | |||
50 | 63.01 | |||
10/05/2024 | 11:36:39.593 | 160 | 62.96 | |
160 | 62.96 | |||
160 | 62.96 | |||
10/05/2024 | 10:13:58.650 | 30 | 62.81 | |
30 | 62.81 | |||
30 | 62.81 | |||
10/05/2024 | 10:04:26.361 | 16 | 63.36 | |
16 | 63.36 | |||
16 | 63.36 | |||
10/05/2024 | 09:23:31.943 | 3 | 62.80 | |
3 | 62.80 | |||
3 | 62.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00