Mercadolibre Inc.
- Information
- Last
- Buy
- Sell
53
53
1566.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 17:57:00.778 | 30 | 1 566.80 | |
30 | 1 566.80 | |||
30 | 1 566.80 | |||
10/05/2024 | 17:53:28.119 | 2 | 1 573.60 | |
2 | 1 573.60 | |||
2 | 1 573.60 | |||
10/05/2024 | 17:46:01.074 | 2 | 1 564.40 | |
2 | 1 564.40 | |||
2 | 1 564.40 | |||
10/05/2024 | 17:45:23.208 | 1 | 1 564.40 | |
1 | 1 564.40 | |||
1 | 1 564.40 | |||
10/05/2024 | 17:24:20.398 | 2 | 1 564.00 | |
2 | 1 564.00 | |||
2 | 1 564.00 | |||
10/05/2024 | 17:24:00.351 | 1 | 1 569.40 | |
1 | 1 569.40 | |||
1 | 1 569.40 | |||
10/05/2024 | 16:55:11.879 | 15 | 1 565.00 | |
12 | 1 565.00 | |||
3 | 1 565.00 | |||
15 | 1 565.00 | |||
10/05/2024 | 16:13:06.585 | 15 | 1 565.20 | |
15 | 1 565.20 | |||
15 | 1 565.20 | |||
10/05/2024 | 16:06:14.989 | 2 | 1 566.40 | |
2 | 1 566.40 | |||
2 | 1 566.40 | |||
10/05/2024 | 15:51:41.351 | 2 | 1 580.20 | |
2 | 1 580.20 | |||
2 | 1 580.20 | |||
10/05/2024 | 15:50:40.524 | 7 | 1 576.40 | |
7 | 1 576.40 | |||
7 | 1 576.40 | |||
10/05/2024 | 15:42:22.645 | 1 | 1 574.00 | |
1 | 1 574.00 | |||
1 | 1 574.00 | |||
10/05/2024 | 15:42:22.523 | 2 | 1 575.00 | |
2 | 1 575.00 | |||
2 | 1 575.00 | |||
10/05/2024 | 15:35:38.188 | 2 | 1 575.20 | |
2 | 1 575.20 | |||
2 | 1 575.20 | |||
10/05/2024 | 15:35:15.332 | 4 | 1 575.20 | |
4 | 1 575.20 | |||
4 | 1 575.20 | |||
10/05/2024 | 15:35:11.655 | 4 | 1 575.20 | |
4 | 1 575.20 | |||
4 | 1 575.20 | |||
10/05/2024 | 15:11:17.427 | 6 | 1 587.60 | |
6 | 1 587.60 | |||
6 | 1 587.60 | |||
10/05/2024 | 14:59:52.768 | 2 | 1 589.40 | |
2 | 1 589.40 | |||
2 | 1 589.40 | |||
10/05/2024 | 14:31:33.332 | 3 | 1 589.00 | |
3 | 1 589.00 | |||
3 | 1 589.00 | |||
10/05/2024 | 14:31:22.931 | 4 | 1 589.20 | |
4 | 1 589.20 | |||
4 | 1 589.20 | |||
10/05/2024 | 14:30:08.504 | 4 | 1 589.20 | |
4 | 1 589.20 | |||
4 | 1 589.20 | |||
10/05/2024 | 13:45:55.798 | 10 | 1 588.00 | |
10 | 1 588.00 | |||
10 | 1 588.00 | |||
10/05/2024 | 13:45:52.332 | 34 | 1 596.00 | |
34 | 1 596.00 | |||
34 | 1 596.00 | |||
10/05/2024 | 13:45:34.990 | 10 | 1 587.80 | |
10 | 1 587.80 | |||
10 | 1 587.80 | |||
10/05/2024 | 13:37:53.667 | 6 | 1 582.00 | |
6 | 1 582.00 | |||
6 | 1 582.00 | |||
10/05/2024 | 13:35:45.055 | 10 | 1 587.60 | |
10 | 1 587.60 | |||
10 | 1 587.60 | |||
10/05/2024 | 13:30:29.026 | 1 | 1 584.40 | |
1 | 1 584.40 | |||
1 | 1 584.40 | |||
10/05/2024 | 12:04:22.420 | 1 | 1 590.20 | |
1 | 1 590.20 | |||
1 | 1 590.20 | |||
10/05/2024 | 11:43:53.306 | 1 | 1 588.20 | |
1 | 1 588.20 | |||
1 | 1 588.20 | |||
10/05/2024 | 11:36:10.112 | 1 | 1 591.80 | |
1 | 1 591.80 | |||
1 | 1 591.80 | |||
10/05/2024 | 11:20:43.985 | 4 | 1 591.00 | |
4 | 1 591.00 | |||
4 | 1 591.00 | |||
10/05/2024 | 10:59:42.075 | 1 | 1 590.80 | |
1 | 1 590.80 | |||
1 | 1 590.80 | |||
10/05/2024 | 10:39:10.022 | 4 | 1 589.00 | |
4 | 1 589.00 | |||
4 | 1 589.00 | |||
10/05/2024 | 10:30:41.948 | 10 | 1 584.00 | |
10 | 1 584.00 | |||
10 | 1 584.00 | |||
10/05/2024 | 10:18:18.822 | 1 | 1 585.00 | |
1 | 1 585.00 | |||
1 | 1 585.00 | |||
10/05/2024 | 10:12:18.830 | 4 | 1 585.20 | |
4 | 1 585.20 | |||
4 | 1 585.20 | |||
10/05/2024 | 10:11:14.821 | 4 | 1 585.20 | |
4 | 1 585.20 | |||
4 | 1 585.20 | |||
10/05/2024 | 10:00:29.836 | 4 | 1 588.00 | |
4 | 1 588.00 | |||
4 | 1 588.00 | |||
10/05/2024 | 10:00:24.484 | 1 | 1 583.00 | |
1 | 1 583.00 | |||
1 | 1 583.00 | |||
10/05/2024 | 09:51:44.827 | 4 | 1 582.00 | |
4 | 1 582.00 | |||
4 | 1 582.00 | |||
10/05/2024 | 09:50:06.957 | 3 | 1 582.00 | |
3 | 1 582.00 | |||
3 | 1 582.00 | |||
10/05/2024 | 09:46:04.167 | 7 | 1 582.00 | |
7 | 1 582.00 | |||
7 | 1 582.00 | |||
10/05/2024 | 09:39:34.566 | 2 | 1 582.00 | |
2 | 1 582.00 | |||
2 | 1 582.00 | |||
10/05/2024 | 09:28:02.954 | 7 | 1 582.00 | |
7 | 1 582.00 | |||
7 | 1 582.00 | |||
10/05/2024 | 09:11:53.523 | 1 | 1 582.00 | |
1 | 1 582.00 | |||
1 | 1 582.00 | |||
10/05/2024 | 09:11:16.276 | 1 | 1 582.00 | |
1 | 1 582.00 | |||
1 | 1 582.00 | |||
10/05/2024 | 09:06:14.981 | 1 | 1 575.80 | |
1 | 1 575.80 | |||
1 | 1 575.80 | |||
10/05/2024 | 09:04:09.286 | 10 | 1 575.00 | |
10 | 1 575.00 | |||
10 | 1 575.00 | |||
10/05/2024 | 08:46:59.966 | 1 | 1 575.00 | |
1 | 1 575.00 | |||
1 | 1 575.00 | |||
10/05/2024 | 08:45:32.042 | 1 | 1 575.00 | |
1 | 1 575.00 | |||
1 | 1 575.00 | |||
10/05/2024 | 08:42:25.741 | 2 | 1 575.00 | |
2 | 1 575.00 | |||
2 | 1 575.00 | |||
10/05/2024 | 08:07:57.186 | 2 | 1 565.00 | |
2 | 1 565.00 | |||
2 | 1 565.00 | |||
10/05/2024 | 08:00:07.258 | 1 | 1 565.00 | |
1 | 1 565.00 | |||
1 | 1 565.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 18:15:16
Last Update:
10/05/2024 @ 18:15:16