Merck & Co. Inc.
- Information
- Last
- Buy
- Sell
97
87
120.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:58:07.452 | 20 | 120.20 | |
20 | 120.20 | |||
20 | 120.20 | |||
17/05/2024 | 20:47:52.313 | 34 | 120.40 | |
34 | 120.40 | |||
34 | 120.40 | |||
17/05/2024 | 18:33:20.938 | 335 | 120.40 | |
335 | 120.40 | |||
335 | 120.40 | |||
17/05/2024 | 17:50:34.354 | 11 | 120.20 | |
11 | 120.20 | |||
11 | 120.20 | |||
17/05/2024 | 17:29:58.146 | 5 | 120.00 | |
5 | 120.00 | |||
5 | 120.00 | |||
17/05/2024 | 17:28:06.004 | 15 | 120.20 | |
15 | 120.20 | |||
15 | 120.20 | |||
17/05/2024 | 17:23:40.809 | 12 | 120.20 | |
12 | 120.20 | |||
12 | 120.20 | |||
17/05/2024 | 17:12:57.556 | 13 | 120.40 | |
13 | 120.40 | |||
13 | 120.40 | |||
17/05/2024 | 17:12:38.485 | 42 | 120.40 | |
42 | 120.40 | |||
42 | 120.40 | |||
17/05/2024 | 17:05:49.272 | 240 | 120.20 | |
240 | 120.20 | |||
240 | 120.20 | |||
17/05/2024 | 17:05:46.205 | 420 | 120.20 | |
420 | 120.20 | |||
420 | 120.20 | |||
17/05/2024 | 17:05:34.113 | 420 | 120.20 | |
420 | 120.20 | |||
420 | 120.20 | |||
17/05/2024 | 17:05:30.522 | 420 | 120.20 | |
420 | 120.20 | |||
420 | 120.20 | |||
17/05/2024 | 16:55:22.379 | 19 | 120.20 | |
19 | 120.20 | |||
19 | 120.20 | |||
17/05/2024 | 16:53:55.154 | 160 | 120.20 | |
160 | 120.20 | |||
160 | 120.20 | |||
17/05/2024 | 16:53:54.953 | 420 | 120.20 | |
420 | 120.20 | |||
420 | 120.20 | |||
17/05/2024 | 16:53:51.422 | 420 | 120.20 | |
420 | 120.20 | |||
420 | 120.20 | |||
17/05/2024 | 16:32:37.576 | 21 | 120.00 | |
21 | 120.00 | |||
21 | 120.00 | |||
17/05/2024 | 16:21:25.947 | 122 | 120.20 | |
122 | 120.20 | |||
122 | 120.20 | |||
17/05/2024 | 16:10:12.409 | 6 | 120.00 | |
6 | 120.00 | |||
6 | 120.00 | |||
17/05/2024 | 15:48:07.043 | 40 | 120.00 | |
40 | 120.00 | |||
40 | 120.00 | |||
17/05/2024 | 15:44:47.149 | 47 | 120.20 | |
47 | 120.20 | |||
47 | 120.20 | |||
17/05/2024 | 15:35:15.878 | 100 | 119.80 | |
100 | 119.80 | |||
100 | 119.80 | |||
17/05/2024 | 15:34:22.201 | 20 | 120.00 | |
20 | 120.00 | |||
20 | 120.00 | |||
17/05/2024 | 15:33:21.249 | 47 | 120.20 | |
47 | 120.20 | |||
47 | 120.20 | |||
17/05/2024 | 15:33:00.724 | 15 | 120.40 | |
15 | 120.40 | |||
15 | 120.40 | |||
17/05/2024 | 15:32:52.286 | 17 | 120.40 | |
17 | 120.40 | |||
17 | 120.40 | |||
17/05/2024 | 15:32:12.277 | 82 | 120.80 | |
82 | 120.80 | |||
82 | 120.80 | |||
17/05/2024 | 15:32:10.276 | 61 | 120.80 | |
61 | 120.80 | |||
61 | 120.80 | |||
17/05/2024 | 15:31:43.549 | 15 | 120.40 | |
15 | 120.40 | |||
15 | 120.40 | |||
17/05/2024 | 15:31:29.129 | 4 | 120.60 | |
4 | 120.60 | |||
4 | 120.60 | |||
17/05/2024 | 15:28:01.375 | 112 | 120.40 | |
112 | 120.40 | |||
112 | 120.40 | |||
17/05/2024 | 15:28:01.242 | 114 | 120.40 | |
114 | 120.40 | |||
114 | 120.40 | |||
17/05/2024 | 15:25:52.510 | 35 | 121.00 | |
34 | 121.00 | |||
1 | 121.00 | |||
35 | 121.00 | |||
17/05/2024 | 15:23:40.627 | 40 | 120.20 | |
6 | 120.20 | |||
33 | 120.20 | |||
34 | 120.20 | |||
7 | 120.20 | |||
17/05/2024 | 15:12:45.003 | 17 | 120.40 | |
17 | 120.40 | |||
17 | 120.40 | |||
17/05/2024 | 15:11:50.838 | 134 | 120.60 | |
134 | 120.60 | |||
134 | 120.60 | |||
17/05/2024 | 15:11:44.954 | 250 | 120.60 | |
250 | 120.60 | |||
250 | 120.60 | |||
17/05/2024 | 15:11:44.087 | 250 | 120.60 | |
250 | 120.60 | |||
250 | 120.60 | |||
17/05/2024 | 15:11:43.228 | 250 | 120.60 | |
250 | 120.60 | |||
250 | 120.60 | |||
17/05/2024 | 15:11:43.083 | 82 | 120.60 | |
82 | 120.60 | |||
82 | 120.60 | |||
17/05/2024 | 15:11:31.029 | 16 | 120.40 | |
16 | 120.40 | |||
16 | 120.40 | |||
17/05/2024 | 15:07:06.080 | 8 | 121.00 | |
8 | 121.00 | |||
8 | 121.00 | |||
17/05/2024 | 14:57:02.154 | 20 | 120.60 | |
20 | 120.60 | |||
20 | 120.60 | |||
17/05/2024 | 14:56:59.793 | 140 | 120.60 | |
140 | 120.60 | |||
140 | 120.60 | |||
17/05/2024 | 14:56:58.171 | 140 | 120.60 | |
140 | 120.60 | |||
140 | 120.60 | |||
17/05/2024 | 14:56:53.781 | 140 | 120.60 | |
140 | 120.60 | |||
140 | 120.60 | |||
17/05/2024 | 14:56:45.123 | 140 | 121.00 | |
140 | 121.00 | |||
140 | 121.00 | |||
17/05/2024 | 14:56:36.910 | 140 | 121.20 | |
140 | 121.20 | |||
140 | 121.20 | |||
17/05/2024 | 14:56:36.408 | 140 | 121.20 | |
140 | 121.20 | |||
140 | 121.20 | |||
17/05/2024 | 14:56:26.556 | 140 | 121.20 | |
140 | 121.20 | |||
140 | 121.20 | |||
17/05/2024 | 14:41:08.839 | 40 | 122.00 | |
40 | 122.00 | |||
40 | 122.00 | |||
17/05/2024 | 14:05:12.846 | 50 | 121.00 | |
50 | 121.00 | |||
50 | 121.00 | |||
17/05/2024 | 14:02:53.626 | 100 | 121.00 | |
100 | 121.00 | |||
100 | 121.00 | |||
17/05/2024 | 14:02:43.720 | 22 | 121.60 | |
22 | 121.60 | |||
22 | 121.60 | |||
17/05/2024 | 14:02:14.032 | 140 | 121.60 | |
140 | 121.60 | |||
140 | 121.60 | |||
17/05/2024 | 14:02:09.778 | 25 | 121.40 | |
25 | 121.40 | |||
25 | 121.40 | |||
17/05/2024 | 14:00:46.813 | 25 | 122.00 | |
25 | 122.00 | |||
25 | 122.00 | |||
17/05/2024 | 14:00:30.936 | 140 | 122.00 | |
140 | 122.00 | |||
140 | 122.00 | |||
17/05/2024 | 14:00:05.214 | 60 | 122.00 | |
60 | 122.00 | |||
60 | 122.00 | |||
17/05/2024 | 13:59:44.902 | 130 | 122.00 | |
130 | 122.00 | |||
130 | 122.00 | |||
17/05/2024 | 13:59:43.370 | 135 | 122.00 | |
135 | 122.00 | |||
135 | 122.00 | |||
17/05/2024 | 13:59:08.823 | 170 | 122.00 | |
30 | 122.00 | |||
170 | 122.00 | |||
140 | 122.00 | |||
17/05/2024 | 13:59:04.355 | 140 | 122.00 | |
140 | 122.00 | |||
140 | 122.00 | |||
17/05/2024 | 13:58:46.180 | 140 | 121.60 | |
140 | 121.60 | |||
140 | 121.60 | |||
17/05/2024 | 13:58:46.093 | 150 | 121.80 | |
140 | 121.80 | |||
150 | 121.80 | |||
10 | 121.80 | |||
17/05/2024 | 13:58:41.367 | 140 | 121.80 | |
140 | 121.80 | |||
140 | 121.80 | |||
17/05/2024 | 13:58:33.395 | 140 | 121.60 | |
100 | 121.60 | |||
40 | 121.60 | |||
140 | 121.60 | |||
17/05/2024 | 13:58:02.638 | 140 | 121.60 | |
140 | 121.60 | |||
140 | 121.60 | |||
17/05/2024 | 13:57:37.952 | 70 | 121.60 | |
70 | 121.60 | |||
70 | 121.60 | |||
17/05/2024 | 13:52:56.601 | 60 | 121.60 | |
60 | 121.60 | |||
60 | 121.60 | |||
17/05/2024 | 13:52:34.189 | 140 | 121.60 | |
140 | 121.60 | |||
140 | 121.60 | |||
17/05/2024 | 13:12:04.913 | 8 | 121.60 | |
8 | 121.60 | |||
8 | 121.60 | |||
17/05/2024 | 12:34:25.839 | 45 | 120.80 | |
45 | 120.80 | |||
45 | 120.80 | |||
17/05/2024 | 12:31:51.625 | 40 | 120.80 | |
40 | 120.80 | |||
40 | 120.80 | |||
17/05/2024 | 11:35:12.097 | 50 | 120.60 | |
50 | 120.60 | |||
50 | 120.60 | |||
17/05/2024 | 11:20:35.167 | 2 | 121.20 | |
2 | 121.20 | |||
2 | 121.20 | |||
17/05/2024 | 11:00:53.408 | 70 | 121.40 | |
70 | 121.40 | |||
70 | 121.40 | |||
17/05/2024 | 10:54:32.465 | 140 | 120.80 | |
140 | 120.80 | |||
140 | 120.80 | |||
17/05/2024 | 10:42:18.754 | 5 | 121.00 | |
5 | 121.00 | |||
5 | 121.00 | |||
17/05/2024 | 10:14:03.436 | 20 | 120.80 | |
20 | 120.80 | |||
20 | 120.80 | |||
17/05/2024 | 10:06:12.655 | 35 | 121.00 | |
35 | 121.00 | |||
35 | 121.00 | |||
17/05/2024 | 10:03:48.387 | 23 | 121.00 | |
23 | 121.00 | |||
23 | 121.00 | |||
17/05/2024 | 09:30:14.410 | 1 | 120.20 | |
1 | 120.20 | |||
1 | 120.20 | |||
17/05/2024 | 09:30:13.844 | 1 | 120.20 | |
1 | 120.20 | |||
1 | 120.20 | |||
17/05/2024 | 09:08:01.373 | 2 | 120.80 | |
2 | 120.80 | |||
2 | 120.80 | |||
17/05/2024 | 08:41:05.956 | 20 | 120.60 | |
20 | 120.60 | |||
20 | 120.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00