Micron Technology Inc.

105

100

112.28

Date Time Volume Order Volume Price
10/05/2024 21:46:13.850 62   112.28
      62 112.28
      62 112.28
10/05/2024 21:45:48.886 4   112.30
      4 112.30
      4 112.30
10/05/2024 21:30:57.543 12   112.24
      12 112.24
      12 112.24
10/05/2024 21:13:01.950 5   112.28
      5 112.28
      5 112.28
10/05/2024 21:11:18.454 500   112.26
      500 112.26
      500 112.26
10/05/2024 21:06:53.845 30   112.38
      30 112.38
      30 112.38
10/05/2024 20:58:48.864 6   112.42
      6 112.42
      6 112.42
10/05/2024 20:45:17.723 10   112.42
      10 112.42
      10 112.42
10/05/2024 20:34:24.497 37   112.30
      37 112.30
      37 112.30
10/05/2024 20:13:12.304 5   112.20
      5 112.20
      5 112.20
10/05/2024 20:13:00.919 338   112.16
      338 112.16
      338 112.16
10/05/2024 19:40:26.913 32   111.44
      32 111.44
      32 111.44
10/05/2024 19:36:35.543 60   111.42
      60 111.42
      60 111.42
10/05/2024 19:29:17.650 108   111.48
      108 111.48
      108 111.48
10/05/2024 19:25:58.562 2   111.40
      2 111.40
      2 111.40
10/05/2024 19:01:38.227 4   111.34
      4 111.34
      4 111.34
10/05/2024 18:47:05.907 220   111.30
      220 111.30
      220 111.30
10/05/2024 17:36:26.740 5   111.26
      5 111.26
      5 111.26
10/05/2024 17:28:14.719 70   111.52
      70 111.52
      70 111.52
10/05/2024 17:09:39.267 21   111.10
      21 111.10
      21 111.10
10/05/2024 17:09:04.993 100   111.10
      100 111.10
      100 111.10
10/05/2024 16:55:51.799 150   110.80
      150 110.80
      150 110.80
10/05/2024 16:55:07.363 15   111.02
      15 111.02
      15 111.02
10/05/2024 16:49:04.240 5   111.20
      5 111.20
      5 111.20
10/05/2024 16:42:40.421 45   111.34
      45 111.34
      45 111.34
10/05/2024 16:35:47.687 5   111.10
      5 111.10
      5 111.10
10/05/2024 16:34:44.182 40   111.02
      40 111.02
      40 111.02
10/05/2024 16:28:21.301 3   111.10
      3 111.10
      3 111.10
10/05/2024 16:28:15.329 15   111.10
      15 111.10
      15 111.10
10/05/2024 16:13:02.591 90   111.54
      90 111.54
      90 111.54
10/05/2024 16:12:19.977 41   111.56
      41 111.56
      41 111.56
10/05/2024 16:09:14.999 324   112.06
      324 112.06
      324 112.06
10/05/2024 16:01:17.161 11   112.42
      11 112.42
      11 112.42
10/05/2024 16:00:29.982 12   112.44
      12 112.44
      12 112.44
10/05/2024 15:59:32.251 100   112.76
      100 112.76
      100 112.76
10/05/2024 15:55:46.087 10   112.44
      10 112.44
      10 112.44
10/05/2024 15:52:59.763 150   112.68
      150 112.68
      150 112.68
10/05/2024 15:40:16.663 450   112.10
      450 112.10
      450 112.10
10/05/2024 15:37:48.385 90   111.82
      90 111.82
      90 111.82
10/05/2024 15:36:19.782 1   111.86
      1 111.86
      1 111.86
10/05/2024 15:25:14.072 8   110.90
      8 110.90
      8 110.90
10/05/2024 15:20:42.177 5   111.18
      5 111.18
      5 111.18
10/05/2024 15:18:35.753 8   110.92
      8 110.92
      8 110.92
10/05/2024 14:45:05.229 80   110.84
      80 110.84
      80 110.84
10/05/2024 14:44:58.104 100   110.78
      100 110.78
      100 110.78
10/05/2024 14:23:28.264 20   110.64
      20 110.64
      20 110.64
10/05/2024 14:15:20.481 5   110.58
      5 110.58
      5 110.58
10/05/2024 14:12:02.704 75   110.68
      75 110.68
      75 110.68
10/05/2024 14:01:53.391 20   110.72
      20 110.72
      20 110.72
10/05/2024 13:56:07.826 2   110.44
      2 110.44
      2 110.44
10/05/2024 13:52:01.600 8   110.74
      8 110.74
      8 110.74
10/05/2024 13:44:23.253 3   110.76
      3 110.76
      3 110.76
10/05/2024 13:22:22.198 20   110.66
      20 110.66
      20 110.66
10/05/2024 13:05:41.601 80   110.46
      80 110.46
      80 110.46
10/05/2024 12:56:15.708 10   110.52
      10 110.52
      10 110.52
10/05/2024 12:53:04.824 10   110.68
      10 110.68
      10 110.68
10/05/2024 12:49:35.737 20   110.68
      20 110.68
      20 110.68
10/05/2024 12:37:03.498 80   110.48
      80 110.48
      80 110.48
10/05/2024 12:27:54.095 1   110.48
      1 110.48
      1 110.48
10/05/2024 12:16:45.249 30   110.54
      30 110.54
      30 110.54
10/05/2024 12:03:30.411 35   110.90
      35 110.90
      35 110.90
10/05/2024 12:03:23.597 12   110.90
      12 110.90
      12 110.90
10/05/2024 11:51:28.173 35   111.06
      35 111.06
      35 111.06
10/05/2024 11:33:51.647 10   111.08
      10 111.08
      10 111.08
10/05/2024 11:22:26.890 100   110.94
      100 110.94
      100 110.94
10/05/2024 11:22:20.718 100   111.00
      100 111.00
      100 111.00
10/05/2024 11:21:45.906 400   111.20
      400 111.20
      400 111.20
10/05/2024 11:21:31.363 100   111.22
      100 111.22
      100 111.22
10/05/2024 11:18:53.084 50   110.90
      50 110.90
      12 110.90
      38 110.90
10/05/2024 11:17:39.660 100   110.90
      100 110.90
      100 110.90
10/05/2024 11:10:24.078 100   110.74
      100 110.74
      100 110.74
10/05/2024 11:08:16.494 10   110.82
      10 110.82
      10 110.82
10/05/2024 11:04:02.374 91   110.82
      91 110.82
      91 110.82
10/05/2024 10:47:44.185 100   110.90
      100 110.90
      100 110.90
10/05/2024 10:47:26.383 100   110.84
      100 110.84
      100 110.84
10/05/2024 10:37:41.711 20   110.88
      20 110.88
      20 110.88
10/05/2024 10:35:00.876 3   110.82
      3 110.82
      3 110.82
10/05/2024 10:23:40.478 12   110.56
      12 110.56
      12 110.56
10/05/2024 10:18:14.066 45   110.90
      45 110.90
      45 110.90
10/05/2024 10:13:25.108 50   110.30
      50 110.30
      50 110.30
10/05/2024 10:13:24.956 100   110.30
      100 110.30
      100 110.30
10/05/2024 10:13:04.735 100   110.28
      100 110.28
      100 110.28
10/05/2024 10:12:54.082 4   110.28
      4 110.28
      4 110.28
10/05/2024 10:07:01.423 100   110.20
      100 110.20
      100 110.20
10/05/2024 10:04:18.449 250   110.20
      250 110.20
      250 110.20
10/05/2024 10:04:06.342 100   110.18
      100 110.18
      100 110.18
10/05/2024 10:03:28.696 27   110.18
      27 110.18
      27 110.18
10/05/2024 10:02:16.710 2   110.10
      2 110.10
      2 110.10
10/05/2024 10:01:56.345 100   110.08
      100 110.08
      100 110.08
10/05/2024 09:46:38.813 13   110.02
      13 110.02
      13 110.02
10/05/2024 08:46:26.335 20   109.60
      20 109.60
      20 109.60
10/05/2024 08:27:52.176 50   109.68
      8 109.68
      50 109.68
      42 109.68
10/05/2024 08:27:42.642 92   109.70
      92 109.70
      92 109.70
10/05/2024 08:15:34.571 50   109.70
      50 109.70
      50 109.70
10/05/2024 08:14:48.422 50   109.70
      50 109.70
      50 109.70
10/05/2024 08:06:43.283 250   110.00
      250 110.00
      250 110.00
10/05/2024 08:06:27.518 9   109.98
      9 109.98
      9 109.98
10/05/2024 08:06:00.907 5   109.98
      5 109.98
      5 109.98
10/05/2024 08:00:57.957 1   109.98
      1 109.98
      1 109.98
10/05/2024 08:00:03.520 113   109.98
      91 109.98
      2 109.98
      99 109.98
      20 109.98
      2 109.98
      12 109.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)