Micron Technology Inc.
- Information
- Last
- Buy
- Sell
105
100
112.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:46:13.850 | 62 | 112.28 | |
62 | 112.28 | |||
62 | 112.28 | |||
10/05/2024 | 21:45:48.886 | 4 | 112.30 | |
4 | 112.30 | |||
4 | 112.30 | |||
10/05/2024 | 21:30:57.543 | 12 | 112.24 | |
12 | 112.24 | |||
12 | 112.24 | |||
10/05/2024 | 21:13:01.950 | 5 | 112.28 | |
5 | 112.28 | |||
5 | 112.28 | |||
10/05/2024 | 21:11:18.454 | 500 | 112.26 | |
500 | 112.26 | |||
500 | 112.26 | |||
10/05/2024 | 21:06:53.845 | 30 | 112.38 | |
30 | 112.38 | |||
30 | 112.38 | |||
10/05/2024 | 20:58:48.864 | 6 | 112.42 | |
6 | 112.42 | |||
6 | 112.42 | |||
10/05/2024 | 20:45:17.723 | 10 | 112.42 | |
10 | 112.42 | |||
10 | 112.42 | |||
10/05/2024 | 20:34:24.497 | 37 | 112.30 | |
37 | 112.30 | |||
37 | 112.30 | |||
10/05/2024 | 20:13:12.304 | 5 | 112.20 | |
5 | 112.20 | |||
5 | 112.20 | |||
10/05/2024 | 20:13:00.919 | 338 | 112.16 | |
338 | 112.16 | |||
338 | 112.16 | |||
10/05/2024 | 19:40:26.913 | 32 | 111.44 | |
32 | 111.44 | |||
32 | 111.44 | |||
10/05/2024 | 19:36:35.543 | 60 | 111.42 | |
60 | 111.42 | |||
60 | 111.42 | |||
10/05/2024 | 19:29:17.650 | 108 | 111.48 | |
108 | 111.48 | |||
108 | 111.48 | |||
10/05/2024 | 19:25:58.562 | 2 | 111.40 | |
2 | 111.40 | |||
2 | 111.40 | |||
10/05/2024 | 19:01:38.227 | 4 | 111.34 | |
4 | 111.34 | |||
4 | 111.34 | |||
10/05/2024 | 18:47:05.907 | 220 | 111.30 | |
220 | 111.30 | |||
220 | 111.30 | |||
10/05/2024 | 17:36:26.740 | 5 | 111.26 | |
5 | 111.26 | |||
5 | 111.26 | |||
10/05/2024 | 17:28:14.719 | 70 | 111.52 | |
70 | 111.52 | |||
70 | 111.52 | |||
10/05/2024 | 17:09:39.267 | 21 | 111.10 | |
21 | 111.10 | |||
21 | 111.10 | |||
10/05/2024 | 17:09:04.993 | 100 | 111.10 | |
100 | 111.10 | |||
100 | 111.10 | |||
10/05/2024 | 16:55:51.799 | 150 | 110.80 | |
150 | 110.80 | |||
150 | 110.80 | |||
10/05/2024 | 16:55:07.363 | 15 | 111.02 | |
15 | 111.02 | |||
15 | 111.02 | |||
10/05/2024 | 16:49:04.240 | 5 | 111.20 | |
5 | 111.20 | |||
5 | 111.20 | |||
10/05/2024 | 16:42:40.421 | 45 | 111.34 | |
45 | 111.34 | |||
45 | 111.34 | |||
10/05/2024 | 16:35:47.687 | 5 | 111.10 | |
5 | 111.10 | |||
5 | 111.10 | |||
10/05/2024 | 16:34:44.182 | 40 | 111.02 | |
40 | 111.02 | |||
40 | 111.02 | |||
10/05/2024 | 16:28:21.301 | 3 | 111.10 | |
3 | 111.10 | |||
3 | 111.10 | |||
10/05/2024 | 16:28:15.329 | 15 | 111.10 | |
15 | 111.10 | |||
15 | 111.10 | |||
10/05/2024 | 16:13:02.591 | 90 | 111.54 | |
90 | 111.54 | |||
90 | 111.54 | |||
10/05/2024 | 16:12:19.977 | 41 | 111.56 | |
41 | 111.56 | |||
41 | 111.56 | |||
10/05/2024 | 16:09:14.999 | 324 | 112.06 | |
324 | 112.06 | |||
324 | 112.06 | |||
10/05/2024 | 16:01:17.161 | 11 | 112.42 | |
11 | 112.42 | |||
11 | 112.42 | |||
10/05/2024 | 16:00:29.982 | 12 | 112.44 | |
12 | 112.44 | |||
12 | 112.44 | |||
10/05/2024 | 15:59:32.251 | 100 | 112.76 | |
100 | 112.76 | |||
100 | 112.76 | |||
10/05/2024 | 15:55:46.087 | 10 | 112.44 | |
10 | 112.44 | |||
10 | 112.44 | |||
10/05/2024 | 15:52:59.763 | 150 | 112.68 | |
150 | 112.68 | |||
150 | 112.68 | |||
10/05/2024 | 15:40:16.663 | 450 | 112.10 | |
450 | 112.10 | |||
450 | 112.10 | |||
10/05/2024 | 15:37:48.385 | 90 | 111.82 | |
90 | 111.82 | |||
90 | 111.82 | |||
10/05/2024 | 15:36:19.782 | 1 | 111.86 | |
1 | 111.86 | |||
1 | 111.86 | |||
10/05/2024 | 15:25:14.072 | 8 | 110.90 | |
8 | 110.90 | |||
8 | 110.90 | |||
10/05/2024 | 15:20:42.177 | 5 | 111.18 | |
5 | 111.18 | |||
5 | 111.18 | |||
10/05/2024 | 15:18:35.753 | 8 | 110.92 | |
8 | 110.92 | |||
8 | 110.92 | |||
10/05/2024 | 14:45:05.229 | 80 | 110.84 | |
80 | 110.84 | |||
80 | 110.84 | |||
10/05/2024 | 14:44:58.104 | 100 | 110.78 | |
100 | 110.78 | |||
100 | 110.78 | |||
10/05/2024 | 14:23:28.264 | 20 | 110.64 | |
20 | 110.64 | |||
20 | 110.64 | |||
10/05/2024 | 14:15:20.481 | 5 | 110.58 | |
5 | 110.58 | |||
5 | 110.58 | |||
10/05/2024 | 14:12:02.704 | 75 | 110.68 | |
75 | 110.68 | |||
75 | 110.68 | |||
10/05/2024 | 14:01:53.391 | 20 | 110.72 | |
20 | 110.72 | |||
20 | 110.72 | |||
10/05/2024 | 13:56:07.826 | 2 | 110.44 | |
2 | 110.44 | |||
2 | 110.44 | |||
10/05/2024 | 13:52:01.600 | 8 | 110.74 | |
8 | 110.74 | |||
8 | 110.74 | |||
10/05/2024 | 13:44:23.253 | 3 | 110.76 | |
3 | 110.76 | |||
3 | 110.76 | |||
10/05/2024 | 13:22:22.198 | 20 | 110.66 | |
20 | 110.66 | |||
20 | 110.66 | |||
10/05/2024 | 13:05:41.601 | 80 | 110.46 | |
80 | 110.46 | |||
80 | 110.46 | |||
10/05/2024 | 12:56:15.708 | 10 | 110.52 | |
10 | 110.52 | |||
10 | 110.52 | |||
10/05/2024 | 12:53:04.824 | 10 | 110.68 | |
10 | 110.68 | |||
10 | 110.68 | |||
10/05/2024 | 12:49:35.737 | 20 | 110.68 | |
20 | 110.68 | |||
20 | 110.68 | |||
10/05/2024 | 12:37:03.498 | 80 | 110.48 | |
80 | 110.48 | |||
80 | 110.48 | |||
10/05/2024 | 12:27:54.095 | 1 | 110.48 | |
1 | 110.48 | |||
1 | 110.48 | |||
10/05/2024 | 12:16:45.249 | 30 | 110.54 | |
30 | 110.54 | |||
30 | 110.54 | |||
10/05/2024 | 12:03:30.411 | 35 | 110.90 | |
35 | 110.90 | |||
35 | 110.90 | |||
10/05/2024 | 12:03:23.597 | 12 | 110.90 | |
12 | 110.90 | |||
12 | 110.90 | |||
10/05/2024 | 11:51:28.173 | 35 | 111.06 | |
35 | 111.06 | |||
35 | 111.06 | |||
10/05/2024 | 11:33:51.647 | 10 | 111.08 | |
10 | 111.08 | |||
10 | 111.08 | |||
10/05/2024 | 11:22:26.890 | 100 | 110.94 | |
100 | 110.94 | |||
100 | 110.94 | |||
10/05/2024 | 11:22:20.718 | 100 | 111.00 | |
100 | 111.00 | |||
100 | 111.00 | |||
10/05/2024 | 11:21:45.906 | 400 | 111.20 | |
400 | 111.20 | |||
400 | 111.20 | |||
10/05/2024 | 11:21:31.363 | 100 | 111.22 | |
100 | 111.22 | |||
100 | 111.22 | |||
10/05/2024 | 11:18:53.084 | 50 | 110.90 | |
50 | 110.90 | |||
12 | 110.90 | |||
38 | 110.90 | |||
10/05/2024 | 11:17:39.660 | 100 | 110.90 | |
100 | 110.90 | |||
100 | 110.90 | |||
10/05/2024 | 11:10:24.078 | 100 | 110.74 | |
100 | 110.74 | |||
100 | 110.74 | |||
10/05/2024 | 11:08:16.494 | 10 | 110.82 | |
10 | 110.82 | |||
10 | 110.82 | |||
10/05/2024 | 11:04:02.374 | 91 | 110.82 | |
91 | 110.82 | |||
91 | 110.82 | |||
10/05/2024 | 10:47:44.185 | 100 | 110.90 | |
100 | 110.90 | |||
100 | 110.90 | |||
10/05/2024 | 10:47:26.383 | 100 | 110.84 | |
100 | 110.84 | |||
100 | 110.84 | |||
10/05/2024 | 10:37:41.711 | 20 | 110.88 | |
20 | 110.88 | |||
20 | 110.88 | |||
10/05/2024 | 10:35:00.876 | 3 | 110.82 | |
3 | 110.82 | |||
3 | 110.82 | |||
10/05/2024 | 10:23:40.478 | 12 | 110.56 | |
12 | 110.56 | |||
12 | 110.56 | |||
10/05/2024 | 10:18:14.066 | 45 | 110.90 | |
45 | 110.90 | |||
45 | 110.90 | |||
10/05/2024 | 10:13:25.108 | 50 | 110.30 | |
50 | 110.30 | |||
50 | 110.30 | |||
10/05/2024 | 10:13:24.956 | 100 | 110.30 | |
100 | 110.30 | |||
100 | 110.30 | |||
10/05/2024 | 10:13:04.735 | 100 | 110.28 | |
100 | 110.28 | |||
100 | 110.28 | |||
10/05/2024 | 10:12:54.082 | 4 | 110.28 | |
4 | 110.28 | |||
4 | 110.28 | |||
10/05/2024 | 10:07:01.423 | 100 | 110.20 | |
100 | 110.20 | |||
100 | 110.20 | |||
10/05/2024 | 10:04:18.449 | 250 | 110.20 | |
250 | 110.20 | |||
250 | 110.20 | |||
10/05/2024 | 10:04:06.342 | 100 | 110.18 | |
100 | 110.18 | |||
100 | 110.18 | |||
10/05/2024 | 10:03:28.696 | 27 | 110.18 | |
27 | 110.18 | |||
27 | 110.18 | |||
10/05/2024 | 10:02:16.710 | 2 | 110.10 | |
2 | 110.10 | |||
2 | 110.10 | |||
10/05/2024 | 10:01:56.345 | 100 | 110.08 | |
100 | 110.08 | |||
100 | 110.08 | |||
10/05/2024 | 09:46:38.813 | 13 | 110.02 | |
13 | 110.02 | |||
13 | 110.02 | |||
10/05/2024 | 08:46:26.335 | 20 | 109.60 | |
20 | 109.60 | |||
20 | 109.60 | |||
10/05/2024 | 08:27:52.176 | 50 | 109.68 | |
8 | 109.68 | |||
50 | 109.68 | |||
42 | 109.68 | |||
10/05/2024 | 08:27:42.642 | 92 | 109.70 | |
92 | 109.70 | |||
92 | 109.70 | |||
10/05/2024 | 08:15:34.571 | 50 | 109.70 | |
50 | 109.70 | |||
50 | 109.70 | |||
10/05/2024 | 08:14:48.422 | 50 | 109.70 | |
50 | 109.70 | |||
50 | 109.70 | |||
10/05/2024 | 08:06:43.283 | 250 | 110.00 | |
250 | 110.00 | |||
250 | 110.00 | |||
10/05/2024 | 08:06:27.518 | 9 | 109.98 | |
9 | 109.98 | |||
9 | 109.98 | |||
10/05/2024 | 08:06:00.907 | 5 | 109.98 | |
5 | 109.98 | |||
5 | 109.98 | |||
10/05/2024 | 08:00:57.957 | 1 | 109.98 | |
1 | 109.98 | |||
1 | 109.98 | |||
10/05/2024 | 08:00:03.520 | 113 | 109.98 | |
91 | 109.98 | |||
2 | 109.98 | |||
99 | 109.98 | |||
20 | 109.98 | |||
2 | 109.98 | |||
12 | 109.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00