Moderna Inc.
- Information
- Last
- Buy
- Sell
150
131
109.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:47:55.764 | 25 | 109.10 | |
25 | 109.10 | |||
25 | 109.10 | |||
10/05/2024 | 21:18:50.979 | 14 | 109.28 | |
14 | 109.28 | |||
14 | 109.28 | |||
10/05/2024 | 21:09:53.761 | 100 | 108.92 | |
100 | 108.92 | |||
100 | 108.92 | |||
10/05/2024 | 21:09:53.680 | 300 | 108.92 | |
300 | 108.92 | |||
300 | 108.92 | |||
10/05/2024 | 20:58:05.061 | 30 | 108.68 | |
30 | 108.68 | |||
30 | 108.68 | |||
10/05/2024 | 20:38:16.517 | 22 | 108.90 | |
22 | 108.90 | |||
22 | 108.90 | |||
10/05/2024 | 20:24:34.720 | 10 | 108.80 | |
10 | 108.80 | |||
10 | 108.80 | |||
10/05/2024 | 20:16:00.353 | 200 | 108.84 | |
200 | 108.84 | |||
200 | 108.84 | |||
10/05/2024 | 20:15:20.436 | 800 | 108.84 | |
800 | 108.84 | |||
800 | 108.84 | |||
10/05/2024 | 20:13:07.955 | 25 | 108.88 | |
25 | 108.88 | |||
25 | 108.88 | |||
10/05/2024 | 20:13:07.829 | 400 | 108.88 | |
400 | 108.88 | |||
200 | 108.88 | |||
200 | 108.88 | |||
10/05/2024 | 20:12:27.146 | 600 | 108.96 | |
600 | 108.96 | |||
600 | 108.96 | |||
10/05/2024 | 20:04:19.912 | 250 | 109.10 | |
250 | 109.10 | |||
250 | 109.10 | |||
10/05/2024 | 20:03:36.509 | 30 | 109.38 | |
30 | 109.38 | |||
30 | 109.38 | |||
10/05/2024 | 19:58:24.461 | 50 | 109.40 | |
50 | 109.40 | |||
50 | 109.40 | |||
10/05/2024 | 19:57:54.160 | 30 | 109.44 | |
30 | 109.44 | |||
30 | 109.44 | |||
10/05/2024 | 19:37:12.155 | 30 | 109.34 | |
30 | 109.34 | |||
30 | 109.34 | |||
10/05/2024 | 19:33:04.409 | 250 | 109.44 | |
250 | 109.44 | |||
250 | 109.44 | |||
10/05/2024 | 19:19:17.618 | 50 | 109.00 | |
50 | 109.00 | |||
50 | 109.00 | |||
10/05/2024 | 19:15:25.919 | 10 | 108.98 | |
10 | 108.98 | |||
10 | 108.98 | |||
10/05/2024 | 19:07:33.464 | 10 | 109.02 | |
10 | 109.02 | |||
10 | 109.02 | |||
10/05/2024 | 18:49:33.715 | 55 | 109.22 | |
55 | 109.22 | |||
55 | 109.22 | |||
10/05/2024 | 18:47:11.052 | 14 | 109.44 | |
14 | 109.44 | |||
14 | 109.44 | |||
10/05/2024 | 18:45:32.851 | 20 | 109.32 | |
20 | 109.32 | |||
20 | 109.32 | |||
10/05/2024 | 18:31:30.199 | 15 | 109.28 | |
15 | 109.28 | |||
15 | 109.28 | |||
10/05/2024 | 18:29:16.896 | 10 | 109.62 | |
10 | 109.62 | |||
10 | 109.62 | |||
10/05/2024 | 18:07:49.569 | 10 | 109.98 | |
10 | 109.98 | |||
10 | 109.98 | |||
10/05/2024 | 17:57:19.772 | 100 | 110.28 | |
100 | 110.28 | |||
100 | 110.28 | |||
10/05/2024 | 17:52:36.730 | 45 | 110.38 | |
45 | 110.38 | |||
45 | 110.38 | |||
10/05/2024 | 17:38:26.155 | 100 | 110.00 | |
100 | 110.00 | |||
100 | 110.00 | |||
10/05/2024 | 17:31:10.285 | 40 | 110.16 | |
40 | 110.16 | |||
40 | 110.16 | |||
10/05/2024 | 17:22:48.545 | 3 | 110.86 | |
3 | 110.86 | |||
3 | 110.86 | |||
10/05/2024 | 17:20:03.181 | 22 | 110.54 | |
22 | 110.54 | |||
22 | 110.54 | |||
10/05/2024 | 17:12:51.333 | 6 | 110.92 | |
6 | 110.92 | |||
6 | 110.92 | |||
10/05/2024 | 17:05:13.684 | 30 | 111.50 | |
30 | 111.50 | |||
30 | 111.50 | |||
10/05/2024 | 17:01:01.204 | 15 | 111.50 | |
15 | 111.50 | |||
15 | 111.50 | |||
10/05/2024 | 16:52:26.987 | 52 | 111.64 | |
52 | 111.64 | |||
52 | 111.64 | |||
10/05/2024 | 16:48:11.463 | 200 | 111.50 | |
200 | 111.50 | |||
200 | 111.50 | |||
10/05/2024 | 16:48:11.413 | 300 | 111.50 | |
300 | 111.50 | |||
300 | 111.50 | |||
10/05/2024 | 16:24:55.335 | 30 | 112.62 | |
30 | 112.62 | |||
30 | 112.62 | |||
10/05/2024 | 16:21:23.197 | 1 | 112.74 | |
1 | 112.74 | |||
1 | 112.74 | |||
10/05/2024 | 16:21:11.468 | 1 | 112.90 | |
1 | 112.90 | |||
1 | 112.90 | |||
10/05/2024 | 16:16:38.044 | 20 | 113.52 | |
20 | 113.52 | |||
20 | 113.52 | |||
10/05/2024 | 16:07:06.721 | 44 | 114.74 | |
44 | 114.74 | |||
44 | 114.74 | |||
10/05/2024 | 16:05:51.267 | 50 | 114.92 | |
50 | 114.92 | |||
50 | 114.92 | |||
10/05/2024 | 16:03:39.228 | 50 | 115.20 | |
50 | 115.20 | |||
50 | 115.20 | |||
10/05/2024 | 16:03:23.646 | 89 | 115.00 | |
25 | 115.00 | |||
51 | 115.00 | |||
89 | 115.00 | |||
5 | 115.00 | |||
8 | 115.00 | |||
10/05/2024 | 15:48:21.177 | 7 | 111.84 | |
7 | 111.84 | |||
7 | 111.84 | |||
10/05/2024 | 15:45:46.582 | 1 | 111.16 | |
1 | 111.16 | |||
1 | 111.16 | |||
10/05/2024 | 15:45:09.372 | 155 | 110.84 | |
155 | 110.84 | |||
155 | 110.84 | |||
10/05/2024 | 15:45:08.330 | 4 | 110.84 | |
4 | 110.84 | |||
4 | 110.84 | |||
10/05/2024 | 15:44:44.960 | 70 | 111.12 | |
70 | 111.12 | |||
70 | 111.12 | |||
10/05/2024 | 15:44:43.348 | 20 | 110.76 | |
20 | 110.76 | |||
20 | 110.76 | |||
10/05/2024 | 15:40:24.716 | 10 | 111.26 | |
10 | 111.26 | |||
10 | 111.26 | |||
10/05/2024 | 15:36:12.072 | 1 | 110.74 | |
1 | 110.74 | |||
1 | 110.74 | |||
10/05/2024 | 15:35:14.574 | 182 | 109.62 | |
9 | 109.62 | |||
10 | 109.62 | |||
50 | 109.62 | |||
37 | 109.62 | |||
76 | 109.62 | |||
182 | 109.62 | |||
10/05/2024 | 15:35:14.361 | 20 | 109.62 | |
3 | 109.62 | |||
7 | 109.62 | |||
20 | 109.62 | |||
10 | 109.62 | |||
10/05/2024 | 15:35:14.176 | 52 | 110.24 | |
52 | 110.24 | |||
52 | 110.24 | |||
10/05/2024 | 15:35:12.780 | 994 | 110.30 | |
20 | 110.30 | |||
924 | 110.30 | |||
964 | 110.30 | |||
50 | 110.30 | |||
30 | 110.30 | |||
10/05/2024 | 15:34:39.427 | 300 | 110.32 | |
300 | 110.32 | |||
300 | 110.32 | |||
10/05/2024 | 15:34:18.666 | 51 | 111.00 | |
51 | 111.00 | |||
51 | 111.00 | |||
10/05/2024 | 15:34:18.222 | 3 | 111.32 | |
3 | 111.32 | |||
3 | 111.32 | |||
10/05/2024 | 15:31:48.194 | 26 | 112.88 | |
26 | 112.88 | |||
26 | 112.88 | |||
10/05/2024 | 15:28:48.202 | 120 | 112.18 | |
120 | 112.18 | |||
120 | 112.18 | |||
10/05/2024 | 15:28:44.854 | 115 | 112.16 | |
115 | 112.16 | |||
115 | 112.16 | |||
10/05/2024 | 15:21:50.974 | 130 | 112.42 | |
130 | 112.42 | |||
130 | 112.42 | |||
10/05/2024 | 15:21:38.521 | 150 | 112.44 | |
150 | 112.44 | |||
150 | 112.44 | |||
10/05/2024 | 15:20:14.917 | 10 | 112.14 | |
10 | 112.14 | |||
10 | 112.14 | |||
10/05/2024 | 15:14:35.639 | 30 | 112.18 | |
30 | 112.18 | |||
30 | 112.18 | |||
10/05/2024 | 14:37:10.111 | 5 | 111.32 | |
5 | 111.32 | |||
5 | 111.32 | |||
10/05/2024 | 14:22:12.685 | 80 | 111.50 | |
80 | 111.50 | |||
80 | 111.50 | |||
10/05/2024 | 14:20:14.310 | 2 | 112.14 | |
2 | 112.14 | |||
2 | 112.14 | |||
10/05/2024 | 14:17:35.500 | 150 | 112.02 | |
150 | 112.02 | |||
150 | 112.02 | |||
10/05/2024 | 14:17:34.469 | 114 | 112.08 | |
114 | 112.08 | |||
114 | 112.08 | |||
10/05/2024 | 13:57:27.614 | 100 | 111.32 | |
100 | 111.32 | |||
100 | 111.32 | |||
10/05/2024 | 13:56:42.201 | 1 | 110.96 | |
1 | 110.96 | |||
1 | 110.96 | |||
10/05/2024 | 13:47:44.954 | 5 | 110.74 | |
5 | 110.74 | |||
5 | 110.74 | |||
10/05/2024 | 13:40:29.755 | 5 | 110.32 | |
5 | 110.32 | |||
5 | 110.32 | |||
10/05/2024 | 13:28:09.084 | 34 | 110.32 | |
34 | 110.32 | |||
34 | 110.32 | |||
10/05/2024 | 13:27:23.691 | 1 | 111.50 | |
1 | 111.50 | |||
1 | 111.50 | |||
10/05/2024 | 13:27:06.682 | 18 | 110.32 | |
18 | 110.32 | |||
18 | 110.32 | |||
10/05/2024 | 13:27:06.574 | 2 | 110.32 | |
2 | 110.32 | |||
2 | 110.32 | |||
10/05/2024 | 13:24:52.100 | 26 | 110.50 | |
26 | 110.50 | |||
25 | 110.50 | |||
1 | 110.50 | |||
10/05/2024 | 13:24:35.627 | 47 | 110.52 | |
47 | 110.52 | |||
47 | 110.52 | |||
10/05/2024 | 13:24:03.247 | 20 | 111.00 | |
20 | 111.00 | |||
20 | 111.00 | |||
10/05/2024 | 13:07:41.921 | 10 | 112.12 | |
10 | 112.12 | |||
10 | 112.12 | |||
10/05/2024 | 13:07:41.822 | 44 | 112.12 | |
44 | 112.12 | |||
44 | 112.12 | |||
10/05/2024 | 13:00:58.449 | 114 | 113.50 | |
8 | 113.50 | |||
114 | 113.50 | |||
6 | 113.50 | |||
100 | 113.50 | |||
10/05/2024 | 13:00:38.368 | 53 | 114.02 | |
53 | 114.02 | |||
53 | 114.02 | |||
10/05/2024 | 13:00:38.296 | 106 | 114.02 | |
106 | 114.02 | |||
106 | 114.02 | |||
10/05/2024 | 12:55:50.930 | 105 | 114.76 | |
105 | 114.76 | |||
105 | 114.76 | |||
10/05/2024 | 12:47:07.523 | 5 | 114.38 | |
5 | 114.38 | |||
5 | 114.38 | |||
10/05/2024 | 12:36:11.249 | 10 | 114.52 | |
10 | 114.52 | |||
10 | 114.52 | |||
10/05/2024 | 12:30:53.138 | 35 | 114.52 | |
35 | 114.52 | |||
35 | 114.52 | |||
10/05/2024 | 12:29:26.778 | 10 | 114.52 | |
10 | 114.52 | |||
10 | 114.52 | |||
10/05/2024 | 12:19:40.983 | 95 | 114.48 | |
95 | 114.48 | |||
95 | 114.48 | |||
10/05/2024 | 12:18:11.395 | 23 | 114.34 | |
23 | 114.34 | |||
23 | 114.34 | |||
10/05/2024 | 12:18:11.233 | 45 | 114.34 | |
45 | 114.34 | |||
45 | 114.34 | |||
10/05/2024 | 12:15:40.536 | 14 | 114.34 | |
14 | 114.34 | |||
14 | 114.34 | |||
10/05/2024 | 12:09:02.323 | 61 | 114.02 | |
61 | 114.02 | |||
61 | 114.02 | |||
10/05/2024 | 11:51:07.277 | 100 | 114.02 | |
100 | 114.02 | |||
100 | 114.02 | |||
10/05/2024 | 11:36:09.388 | 30 | 114.34 | |
30 | 114.34 | |||
30 | 114.34 | |||
10/05/2024 | 11:34:33.894 | 45 | 114.02 | |
45 | 114.02 | |||
45 | 114.02 | |||
10/05/2024 | 11:26:06.525 | 10 | 114.02 | |
10 | 114.02 | |||
10 | 114.02 | |||
10/05/2024 | 11:03:58.244 | 55 | 114.02 | |
55 | 114.02 | |||
55 | 114.02 | |||
10/05/2024 | 10:46:30.161 | 4 | 114.02 | |
4 | 114.02 | |||
4 | 114.02 | |||
10/05/2024 | 10:43:21.558 | 12 | 114.02 | |
12 | 114.02 | |||
12 | 114.02 | |||
10/05/2024 | 10:42:23.577 | 30 | 114.02 | |
30 | 114.02 | |||
30 | 114.02 | |||
10/05/2024 | 10:36:08.366 | 22 | 114.34 | |
22 | 114.34 | |||
22 | 114.34 | |||
10/05/2024 | 10:33:28.369 | 10 | 114.28 | |
10 | 114.28 | |||
10 | 114.28 | |||
10/05/2024 | 10:25:50.710 | 80 | 114.02 | |
80 | 114.02 | |||
80 | 114.02 | |||
10/05/2024 | 10:06:53.236 | 100 | 114.50 | |
100 | 114.50 | |||
100 | 114.50 | |||
10/05/2024 | 10:06:45.533 | 100 | 114.48 | |
100 | 114.48 | |||
100 | 114.48 | |||
10/05/2024 | 10:04:03.681 | 50 | 114.48 | |
50 | 114.48 | |||
50 | 114.48 | |||
10/05/2024 | 09:59:10.325 | 100 | 114.02 | |
100 | 114.02 | |||
100 | 114.02 | |||
10/05/2024 | 09:57:45.923 | 7 | 114.02 | |
7 | 114.02 | |||
7 | 114.02 | |||
10/05/2024 | 09:57:25.183 | 33 | 114.02 | |
33 | 114.02 | |||
33 | 114.02 | |||
10/05/2024 | 09:49:11.974 | 55 | 114.02 | |
55 | 114.02 | |||
55 | 114.02 | |||
10/05/2024 | 09:35:47.191 | 15 | 114.48 | |
15 | 114.48 | |||
15 | 114.48 | |||
10/05/2024 | 09:33:25.467 | 25 | 114.48 | |
25 | 114.48 | |||
25 | 114.48 | |||
10/05/2024 | 09:23:48.839 | 100 | 114.02 | |
100 | 114.02 | |||
100 | 114.02 | |||
10/05/2024 | 09:18:39.564 | 10 | 114.48 | |
10 | 114.48 | |||
10 | 114.48 | |||
10/05/2024 | 09:18:01.671 | 3 | 114.02 | |
3 | 114.02 | |||
3 | 114.02 | |||
10/05/2024 | 09:07:49.860 | 7 | 114.02 | |
7 | 114.02 | |||
7 | 114.02 | |||
10/05/2024 | 09:02:39.926 | 2 | 114.48 | |
2 | 114.48 | |||
2 | 114.48 | |||
10/05/2024 | 08:58:05.755 | 90 | 114.48 | |
90 | 114.48 | |||
90 | 114.48 | |||
10/05/2024 | 08:43:45.749 | 15 | 114.02 | |
15 | 114.02 | |||
15 | 114.02 | |||
10/05/2024 | 08:16:48.345 | 11 | 114.02 | |
11 | 114.02 | |||
11 | 114.02 | |||
10/05/2024 | 08:10:06.238 | 25 | 114.02 | |
25 | 114.02 | |||
25 | 114.02 | |||
10/05/2024 | 08:00:05.895 | 40 | 114.02 | |
40 | 114.02 | |||
10 | 114.02 | |||
30 | 114.02 | |||
10/05/2024 | 08:00:05.649 | 105 | 114.48 | |
36 | 114.48 | |||
69 | 114.48 | |||
100 | 114.48 | |||
5 | 114.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00