Moderna Inc.

150

131

109.10

Date Time Volume Order Volume Price
10/05/2024 21:47:55.764 25   109.10
      25 109.10
      25 109.10
10/05/2024 21:18:50.979 14   109.28
      14 109.28
      14 109.28
10/05/2024 21:09:53.761 100   108.92
      100 108.92
      100 108.92
10/05/2024 21:09:53.680 300   108.92
      300 108.92
      300 108.92
10/05/2024 20:58:05.061 30   108.68
      30 108.68
      30 108.68
10/05/2024 20:38:16.517 22   108.90
      22 108.90
      22 108.90
10/05/2024 20:24:34.720 10   108.80
      10 108.80
      10 108.80
10/05/2024 20:16:00.353 200   108.84
      200 108.84
      200 108.84
10/05/2024 20:15:20.436 800   108.84
      800 108.84
      800 108.84
10/05/2024 20:13:07.955 25   108.88
      25 108.88
      25 108.88
10/05/2024 20:13:07.829 400   108.88
      400 108.88
      200 108.88
      200 108.88
10/05/2024 20:12:27.146 600   108.96
      600 108.96
      600 108.96
10/05/2024 20:04:19.912 250   109.10
      250 109.10
      250 109.10
10/05/2024 20:03:36.509 30   109.38
      30 109.38
      30 109.38
10/05/2024 19:58:24.461 50   109.40
      50 109.40
      50 109.40
10/05/2024 19:57:54.160 30   109.44
      30 109.44
      30 109.44
10/05/2024 19:37:12.155 30   109.34
      30 109.34
      30 109.34
10/05/2024 19:33:04.409 250   109.44
      250 109.44
      250 109.44
10/05/2024 19:19:17.618 50   109.00
      50 109.00
      50 109.00
10/05/2024 19:15:25.919 10   108.98
      10 108.98
      10 108.98
10/05/2024 19:07:33.464 10   109.02
      10 109.02
      10 109.02
10/05/2024 18:49:33.715 55   109.22
      55 109.22
      55 109.22
10/05/2024 18:47:11.052 14   109.44
      14 109.44
      14 109.44
10/05/2024 18:45:32.851 20   109.32
      20 109.32
      20 109.32
10/05/2024 18:31:30.199 15   109.28
      15 109.28
      15 109.28
10/05/2024 18:29:16.896 10   109.62
      10 109.62
      10 109.62
10/05/2024 18:07:49.569 10   109.98
      10 109.98
      10 109.98
10/05/2024 17:57:19.772 100   110.28
      100 110.28
      100 110.28
10/05/2024 17:52:36.730 45   110.38
      45 110.38
      45 110.38
10/05/2024 17:38:26.155 100   110.00
      100 110.00
      100 110.00
10/05/2024 17:31:10.285 40   110.16
      40 110.16
      40 110.16
10/05/2024 17:22:48.545 3   110.86
      3 110.86
      3 110.86
10/05/2024 17:20:03.181 22   110.54
      22 110.54
      22 110.54
10/05/2024 17:12:51.333 6   110.92
      6 110.92
      6 110.92
10/05/2024 17:05:13.684 30   111.50
      30 111.50
      30 111.50
10/05/2024 17:01:01.204 15   111.50
      15 111.50
      15 111.50
10/05/2024 16:52:26.987 52   111.64
      52 111.64
      52 111.64
10/05/2024 16:48:11.463 200   111.50
      200 111.50
      200 111.50
10/05/2024 16:48:11.413 300   111.50
      300 111.50
      300 111.50
10/05/2024 16:24:55.335 30   112.62
      30 112.62
      30 112.62
10/05/2024 16:21:23.197 1   112.74
      1 112.74
      1 112.74
10/05/2024 16:21:11.468 1   112.90
      1 112.90
      1 112.90
10/05/2024 16:16:38.044 20   113.52
      20 113.52
      20 113.52
10/05/2024 16:07:06.721 44   114.74
      44 114.74
      44 114.74
10/05/2024 16:05:51.267 50   114.92
      50 114.92
      50 114.92
10/05/2024 16:03:39.228 50   115.20
      50 115.20
      50 115.20
10/05/2024 16:03:23.646 89   115.00
      25 115.00
      51 115.00
      89 115.00
      5 115.00
      8 115.00
10/05/2024 15:48:21.177 7   111.84
      7 111.84
      7 111.84
10/05/2024 15:45:46.582 1   111.16
      1 111.16
      1 111.16
10/05/2024 15:45:09.372 155   110.84
      155 110.84
      155 110.84
10/05/2024 15:45:08.330 4   110.84
      4 110.84
      4 110.84
10/05/2024 15:44:44.960 70   111.12
      70 111.12
      70 111.12
10/05/2024 15:44:43.348 20   110.76
      20 110.76
      20 110.76
10/05/2024 15:40:24.716 10   111.26
      10 111.26
      10 111.26
10/05/2024 15:36:12.072 1   110.74
      1 110.74
      1 110.74
10/05/2024 15:35:14.574 182   109.62
      9 109.62
      10 109.62
      50 109.62
      37 109.62
      76 109.62
      182 109.62
10/05/2024 15:35:14.361 20   109.62
      3 109.62
      7 109.62
      20 109.62
      10 109.62
10/05/2024 15:35:14.176 52   110.24
      52 110.24
      52 110.24
10/05/2024 15:35:12.780 994   110.30
      20 110.30
      924 110.30
      964 110.30
      50 110.30
      30 110.30
10/05/2024 15:34:39.427 300   110.32
      300 110.32
      300 110.32
10/05/2024 15:34:18.666 51   111.00
      51 111.00
      51 111.00
10/05/2024 15:34:18.222 3   111.32
      3 111.32
      3 111.32
10/05/2024 15:31:48.194 26   112.88
      26 112.88
      26 112.88
10/05/2024 15:28:48.202 120   112.18
      120 112.18
      120 112.18
10/05/2024 15:28:44.854 115   112.16
      115 112.16
      115 112.16
10/05/2024 15:21:50.974 130   112.42
      130 112.42
      130 112.42
10/05/2024 15:21:38.521 150   112.44
      150 112.44
      150 112.44
10/05/2024 15:20:14.917 10   112.14
      10 112.14
      10 112.14
10/05/2024 15:14:35.639 30   112.18
      30 112.18
      30 112.18
10/05/2024 14:37:10.111 5   111.32
      5 111.32
      5 111.32
10/05/2024 14:22:12.685 80   111.50
      80 111.50
      80 111.50
10/05/2024 14:20:14.310 2   112.14
      2 112.14
      2 112.14
10/05/2024 14:17:35.500 150   112.02
      150 112.02
      150 112.02
10/05/2024 14:17:34.469 114   112.08
      114 112.08
      114 112.08
10/05/2024 13:57:27.614 100   111.32
      100 111.32
      100 111.32
10/05/2024 13:56:42.201 1   110.96
      1 110.96
      1 110.96
10/05/2024 13:47:44.954 5   110.74
      5 110.74
      5 110.74
10/05/2024 13:40:29.755 5   110.32
      5 110.32
      5 110.32
10/05/2024 13:28:09.084 34   110.32
      34 110.32
      34 110.32
10/05/2024 13:27:23.691 1   111.50
      1 111.50
      1 111.50
10/05/2024 13:27:06.682 18   110.32
      18 110.32
      18 110.32
10/05/2024 13:27:06.574 2   110.32
      2 110.32
      2 110.32
10/05/2024 13:24:52.100 26   110.50
      26 110.50
      25 110.50
      1 110.50
10/05/2024 13:24:35.627 47   110.52
      47 110.52
      47 110.52
10/05/2024 13:24:03.247 20   111.00
      20 111.00
      20 111.00
10/05/2024 13:07:41.921 10   112.12
      10 112.12
      10 112.12
10/05/2024 13:07:41.822 44   112.12
      44 112.12
      44 112.12
10/05/2024 13:00:58.449 114   113.50
      8 113.50
      114 113.50
      6 113.50
      100 113.50
10/05/2024 13:00:38.368 53   114.02
      53 114.02
      53 114.02
10/05/2024 13:00:38.296 106   114.02
      106 114.02
      106 114.02
10/05/2024 12:55:50.930 105   114.76
      105 114.76
      105 114.76
10/05/2024 12:47:07.523 5   114.38
      5 114.38
      5 114.38
10/05/2024 12:36:11.249 10   114.52
      10 114.52
      10 114.52
10/05/2024 12:30:53.138 35   114.52
      35 114.52
      35 114.52
10/05/2024 12:29:26.778 10   114.52
      10 114.52
      10 114.52
10/05/2024 12:19:40.983 95   114.48
      95 114.48
      95 114.48
10/05/2024 12:18:11.395 23   114.34
      23 114.34
      23 114.34
10/05/2024 12:18:11.233 45   114.34
      45 114.34
      45 114.34
10/05/2024 12:15:40.536 14   114.34
      14 114.34
      14 114.34
10/05/2024 12:09:02.323 61   114.02
      61 114.02
      61 114.02
10/05/2024 11:51:07.277 100   114.02
      100 114.02
      100 114.02
10/05/2024 11:36:09.388 30   114.34
      30 114.34
      30 114.34
10/05/2024 11:34:33.894 45   114.02
      45 114.02
      45 114.02
10/05/2024 11:26:06.525 10   114.02
      10 114.02
      10 114.02
10/05/2024 11:03:58.244 55   114.02
      55 114.02
      55 114.02
10/05/2024 10:46:30.161 4   114.02
      4 114.02
      4 114.02
10/05/2024 10:43:21.558 12   114.02
      12 114.02
      12 114.02
10/05/2024 10:42:23.577 30   114.02
      30 114.02
      30 114.02
10/05/2024 10:36:08.366 22   114.34
      22 114.34
      22 114.34
10/05/2024 10:33:28.369 10   114.28
      10 114.28
      10 114.28
10/05/2024 10:25:50.710 80   114.02
      80 114.02
      80 114.02
10/05/2024 10:06:53.236 100   114.50
      100 114.50
      100 114.50
10/05/2024 10:06:45.533 100   114.48
      100 114.48
      100 114.48
10/05/2024 10:04:03.681 50   114.48
      50 114.48
      50 114.48
10/05/2024 09:59:10.325 100   114.02
      100 114.02
      100 114.02
10/05/2024 09:57:45.923 7   114.02
      7 114.02
      7 114.02
10/05/2024 09:57:25.183 33   114.02
      33 114.02
      33 114.02
10/05/2024 09:49:11.974 55   114.02
      55 114.02
      55 114.02
10/05/2024 09:35:47.191 15   114.48
      15 114.48
      15 114.48
10/05/2024 09:33:25.467 25   114.48
      25 114.48
      25 114.48
10/05/2024 09:23:48.839 100   114.02
      100 114.02
      100 114.02
10/05/2024 09:18:39.564 10   114.48
      10 114.48
      10 114.48
10/05/2024 09:18:01.671 3   114.02
      3 114.02
      3 114.02
10/05/2024 09:07:49.860 7   114.02
      7 114.02
      7 114.02
10/05/2024 09:02:39.926 2   114.48
      2 114.48
      2 114.48
10/05/2024 08:58:05.755 90   114.48
      90 114.48
      90 114.48
10/05/2024 08:43:45.749 15   114.02
      15 114.02
      15 114.02
10/05/2024 08:16:48.345 11   114.02
      11 114.02
      11 114.02
10/05/2024 08:10:06.238 25   114.02
      25 114.02
      25 114.02
10/05/2024 08:00:05.895 40   114.02
      40 114.02
      10 114.02
      30 114.02
10/05/2024 08:00:05.649 105   114.48
      36 114.48
      69 114.48
      100 114.48
      5 114.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)