Mondelez International Inc. Class A

26

27

66.04

Date Time Volume Order Volume Price
10/05/2024 21:19:02.415 290   66.04
      290 66.04
      290 66.04
10/05/2024 20:25:47.261 20   66.00
      20 66.00
      20 66.00
10/05/2024 18:46:12.771 50   65.95
      50 65.95
      50 65.95
10/05/2024 17:42:59.795 50   65.62
      50 65.62
      50 65.62
10/05/2024 16:04:36.477 45   65.46
      45 65.46
      45 65.46
10/05/2024 15:50:52.737 10   65.42
      10 65.42
      10 65.42
10/05/2024 15:48:33.137 150   65.43
      150 65.43
      150 65.43
10/05/2024 15:30:09.620 10   65.00
      10 65.00
      10 65.00
10/05/2024 15:30:06.362 200   65.05
      200 65.05
      200 65.05
10/05/2024 14:57:02.960 1   65.06
      1 65.06
      1 65.06
10/05/2024 13:27:08.136 10   65.12
      10 65.12
      10 65.12
10/05/2024 13:03:25.607 50   65.15
      50 65.15
      50 65.15
10/05/2024 12:39:00.346 1   65.17
      1 65.17
      1 65.17
10/05/2024 12:37:00.634 100   65.46
      100 65.46
      100 65.46
10/05/2024 11:38:05.911 20   65.48
      20 65.48
      20 65.48
10/05/2024 11:30:18.409 10   65.48
      10 65.48
      10 65.48
10/05/2024 11:24:31.667 138   65.16
      138 65.16
      138 65.16
10/05/2024 11:10:10.764 40   65.42
      40 65.42
      40 65.42
10/05/2024 11:00:45.182 30   65.43
      30 65.43
      30 65.43
10/05/2024 10:51:50.933 25   65.10
      25 65.10
      25 65.10
10/05/2024 10:47:20.673 150   65.10
      150 65.10
      150 65.10
10/05/2024 10:26:15.851 30   65.40
      30 65.40
      30 65.40
10/05/2024 10:00:46.534 230   65.35
      230 65.35
      230 65.35
10/05/2024 09:04:02.613 231   65.18
      231 65.18
      231 65.18
10/05/2024 08:42:16.362 20   65.19
      20 65.19
      20 65.19
10/05/2024 08:21:44.893 90   65.15
      90 65.15
      90 65.15
10/05/2024 08:00:08.253 30   65.49
      30 65.49
      30 65.49
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)