Mondelez International Inc. Class A
- Information
- Last
- Buy
- Sell
41
39
65.73
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:48:23.211 | 2 | 65.73 | |
2 | 65.73 | |||
2 | 65.73 | |||
17/05/2024 | 20:41:45.142 | 16 | 65.57 | |
16 | 65.57 | |||
16 | 65.57 | |||
17/05/2024 | 20:10:18.672 | 48 | 65.64 | |
48 | 65.64 | |||
48 | 65.64 | |||
17/05/2024 | 20:09:38.736 | 770 | 65.64 | |
770 | 65.64 | |||
770 | 65.64 | |||
17/05/2024 | 18:44:49.012 | 25 | 65.95 | |
25 | 65.95 | |||
25 | 65.95 | |||
17/05/2024 | 17:59:43.958 | 182 | 66.07 | |
182 | 66.07 | |||
182 | 66.07 | |||
17/05/2024 | 17:54:00.654 | 150 | 66.00 | |
150 | 66.00 | |||
150 | 66.00 | |||
17/05/2024 | 17:30:08.556 | 7 | 65.96 | |
7 | 65.96 | |||
7 | 65.96 | |||
17/05/2024 | 16:23:10.523 | 46 | 66.24 | |
46 | 66.24 | |||
46 | 66.24 | |||
17/05/2024 | 16:10:17.579 | 54 | 66.22 | |
54 | 66.22 | |||
54 | 66.22 | |||
17/05/2024 | 15:57:53.566 | 16 | 65.90 | |
16 | 65.90 | |||
16 | 65.90 | |||
17/05/2024 | 15:35:26.546 | 150 | 66.00 | |
150 | 66.00 | |||
150 | 66.00 | |||
17/05/2024 | 15:28:35.321 | 184 | 66.12 | |
184 | 66.12 | |||
184 | 66.12 | |||
17/05/2024 | 15:28:34.453 | 184 | 66.12 | |
184 | 66.12 | |||
184 | 66.12 | |||
17/05/2024 | 15:04:19.786 | 153 | 66.01 | |
153 | 66.01 | |||
153 | 66.01 | |||
17/05/2024 | 15:04:06.349 | 227 | 66.04 | |
227 | 66.04 | |||
227 | 66.04 | |||
17/05/2024 | 14:15:39.836 | 120 | 66.03 | |
120 | 66.03 | |||
120 | 66.03 | |||
17/05/2024 | 13:59:26.851 | 150 | 66.36 | |
150 | 66.36 | |||
150 | 66.36 | |||
17/05/2024 | 13:38:31.526 | 150 | 66.30 | |
150 | 66.30 | |||
150 | 66.30 | |||
17/05/2024 | 13:37:50.805 | 5 | 66.25 | |
5 | 66.25 | |||
5 | 66.25 | |||
17/05/2024 | 13:33:41.014 | 20 | 66.36 | |
20 | 66.36 | |||
20 | 66.36 | |||
17/05/2024 | 12:55:12.696 | 15 | 66.33 | |
15 | 66.33 | |||
15 | 66.33 | |||
17/05/2024 | 12:46:41.333 | 2 | 66.01 | |
2 | 66.01 | |||
2 | 66.01 | |||
17/05/2024 | 12:24:54.647 | 39 | 66.01 | |
39 | 66.01 | |||
39 | 66.01 | |||
17/05/2024 | 11:29:39.470 | 15 | 66.32 | |
15 | 66.32 | |||
15 | 66.32 | |||
17/05/2024 | 11:01:58.917 | 172 | 65.93 | |
2 | 65.93 | |||
170 | 65.93 | |||
172 | 65.93 | |||
17/05/2024 | 11:01:24.844 | 78 | 66.01 | |
78 | 66.01 | |||
78 | 66.01 | |||
17/05/2024 | 10:56:08.626 | 200 | 66.30 | |
200 | 66.30 | |||
200 | 66.30 | |||
17/05/2024 | 10:14:03.301 | 63 | 66.01 | |
63 | 66.01 | |||
63 | 66.01 | |||
17/05/2024 | 10:14:02.472 | 78 | 66.01 | |
78 | 66.01 | |||
78 | 66.01 | |||
17/05/2024 | 10:14:01.668 | 78 | 66.01 | |
78 | 66.01 | |||
78 | 66.01 | |||
17/05/2024 | 10:13:22.775 | 78 | 66.01 | |
78 | 66.01 | |||
78 | 66.01 | |||
17/05/2024 | 10:08:54.666 | 422 | 66.01 | |
422 | 66.01 | |||
422 | 66.01 | |||
17/05/2024 | 10:08:54.096 | 78 | 66.01 | |
78 | 66.01 | |||
78 | 66.01 | |||
17/05/2024 | 10:03:32.203 | 30 | 66.01 | |
30 | 66.01 | |||
30 | 66.01 | |||
17/05/2024 | 10:02:17.806 | 250 | 66.03 | |
250 | 66.03 | |||
250 | 66.03 | |||
17/05/2024 | 10:01:22.871 | 228 | 66.04 | |
228 | 66.04 | |||
228 | 66.04 | |||
17/05/2024 | 09:23:39.867 | 23 | 66.01 | |
23 | 66.01 | |||
23 | 66.01 | |||
17/05/2024 | 08:00:09.257 | 80 | 66.06 | |
75 | 66.06 | |||
80 | 66.06 | |||
5 | 66.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00