Mondelez International Inc. Class A
- Information
- Last
- Buy
- Sell
26
27
66.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:19:02.415 | 290 | 66.04 | |
290 | 66.04 | |||
290 | 66.04 | |||
10/05/2024 | 20:25:47.261 | 20 | 66.00 | |
20 | 66.00 | |||
20 | 66.00 | |||
10/05/2024 | 18:46:12.771 | 50 | 65.95 | |
50 | 65.95 | |||
50 | 65.95 | |||
10/05/2024 | 17:42:59.795 | 50 | 65.62 | |
50 | 65.62 | |||
50 | 65.62 | |||
10/05/2024 | 16:04:36.477 | 45 | 65.46 | |
45 | 65.46 | |||
45 | 65.46 | |||
10/05/2024 | 15:50:52.737 | 10 | 65.42 | |
10 | 65.42 | |||
10 | 65.42 | |||
10/05/2024 | 15:48:33.137 | 150 | 65.43 | |
150 | 65.43 | |||
150 | 65.43 | |||
10/05/2024 | 15:30:09.620 | 10 | 65.00 | |
10 | 65.00 | |||
10 | 65.00 | |||
10/05/2024 | 15:30:06.362 | 200 | 65.05 | |
200 | 65.05 | |||
200 | 65.05 | |||
10/05/2024 | 14:57:02.960 | 1 | 65.06 | |
1 | 65.06 | |||
1 | 65.06 | |||
10/05/2024 | 13:27:08.136 | 10 | 65.12 | |
10 | 65.12 | |||
10 | 65.12 | |||
10/05/2024 | 13:03:25.607 | 50 | 65.15 | |
50 | 65.15 | |||
50 | 65.15 | |||
10/05/2024 | 12:39:00.346 | 1 | 65.17 | |
1 | 65.17 | |||
1 | 65.17 | |||
10/05/2024 | 12:37:00.634 | 100 | 65.46 | |
100 | 65.46 | |||
100 | 65.46 | |||
10/05/2024 | 11:38:05.911 | 20 | 65.48 | |
20 | 65.48 | |||
20 | 65.48 | |||
10/05/2024 | 11:30:18.409 | 10 | 65.48 | |
10 | 65.48 | |||
10 | 65.48 | |||
10/05/2024 | 11:24:31.667 | 138 | 65.16 | |
138 | 65.16 | |||
138 | 65.16 | |||
10/05/2024 | 11:10:10.764 | 40 | 65.42 | |
40 | 65.42 | |||
40 | 65.42 | |||
10/05/2024 | 11:00:45.182 | 30 | 65.43 | |
30 | 65.43 | |||
30 | 65.43 | |||
10/05/2024 | 10:51:50.933 | 25 | 65.10 | |
25 | 65.10 | |||
25 | 65.10 | |||
10/05/2024 | 10:47:20.673 | 150 | 65.10 | |
150 | 65.10 | |||
150 | 65.10 | |||
10/05/2024 | 10:26:15.851 | 30 | 65.40 | |
30 | 65.40 | |||
30 | 65.40 | |||
10/05/2024 | 10:00:46.534 | 230 | 65.35 | |
230 | 65.35 | |||
230 | 65.35 | |||
10/05/2024 | 09:04:02.613 | 231 | 65.18 | |
231 | 65.18 | |||
231 | 65.18 | |||
10/05/2024 | 08:42:16.362 | 20 | 65.19 | |
20 | 65.19 | |||
20 | 65.19 | |||
10/05/2024 | 08:21:44.893 | 90 | 65.15 | |
90 | 65.15 | |||
90 | 65.15 | |||
10/05/2024 | 08:00:08.253 | 30 | 65.49 | |
30 | 65.49 | |||
30 | 65.49 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00