Monster Beverage Corp.

5

3

51.68

Date Time Volume Order Volume Price
13/05/2024 08:29:57.096 8   51.68
      8 51.68
      8 51.68
13/05/2024 08:14:01.488 11   51.66
      11 51.66
      11 51.66
13/05/2024 08:00:00.848 220   51.97
      220 51.97
      16 51.97
      29 51.97
      100 51.97
      75 51.97
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)