Netflix.com Inc.
- Information
- Last
- Buy
- Sell
184
168
525.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:52:05.607 | 2 | 525.00 | |
2 | 525.00 | |||
2 | 525.00 | |||
26/04/2024 | 21:45:01.734 | 5 | 523.50 | |
5 | 523.50 | |||
5 | 523.50 | |||
26/04/2024 | 21:44:29.172 | 5 | 523.60 | |
5 | 523.60 | |||
5 | 523.60 | |||
26/04/2024 | 21:34:26.717 | 2 | 524.90 | |
2 | 524.90 | |||
2 | 524.90 | |||
26/04/2024 | 21:28:13.223 | 2 | 525.30 | |
2 | 525.30 | |||
2 | 525.30 | |||
26/04/2024 | 21:23:00.142 | 11 | 524.60 | |
11 | 524.60 | |||
11 | 524.60 | |||
26/04/2024 | 21:16:03.893 | 5 | 522.90 | |
5 | 522.90 | |||
5 | 522.90 | |||
26/04/2024 | 21:02:28.846 | 2 | 523.00 | |
2 | 523.00 | |||
2 | 523.00 | |||
26/04/2024 | 21:02:03.947 | 1 | 522.90 | |
1 | 522.90 | |||
1 | 522.90 | |||
26/04/2024 | 20:46:48.158 | 1 | 523.00 | |
1 | 523.00 | |||
1 | 523.00 | |||
26/04/2024 | 20:44:38.561 | 5 | 524.20 | |
5 | 524.20 | |||
5 | 524.20 | |||
26/04/2024 | 20:37:18.513 | 2 | 524.90 | |
2 | 524.90 | |||
2 | 524.90 | |||
26/04/2024 | 20:34:03.627 | 1 | 524.80 | |
1 | 524.80 | |||
1 | 524.80 | |||
26/04/2024 | 20:23:24.699 | 2 | 525.30 | |
2 | 525.30 | |||
2 | 525.30 | |||
26/04/2024 | 20:10:38.088 | 5 | 525.90 | |
5 | 525.90 | |||
5 | 525.90 | |||
26/04/2024 | 19:31:54.957 | 7 | 524.60 | |
7 | 524.60 | |||
7 | 524.60 | |||
26/04/2024 | 19:17:45.810 | 6 | 524.60 | |
6 | 524.60 | |||
6 | 524.60 | |||
26/04/2024 | 19:17:26.522 | 7 | 524.60 | |
7 | 524.60 | |||
7 | 524.60 | |||
26/04/2024 | 19:08:12.036 | 6 | 524.60 | |
6 | 524.60 | |||
6 | 524.60 | |||
26/04/2024 | 18:58:44.092 | 6 | 524.00 | |
6 | 524.00 | |||
6 | 524.00 | |||
26/04/2024 | 18:52:05.559 | 10 | 523.20 | |
10 | 523.20 | |||
10 | 523.20 | |||
26/04/2024 | 18:28:29.704 | 19 | 522.10 | |
19 | 522.10 | |||
19 | 522.10 | |||
26/04/2024 | 18:13:51.061 | 3 | 521.10 | |
3 | 521.10 | |||
3 | 521.10 | |||
26/04/2024 | 18:04:47.060 | 1 | 519.10 | |
1 | 519.10 | |||
1 | 519.10 | |||
26/04/2024 | 17:53:20.406 | 5 | 519.30 | |
5 | 519.30 | |||
5 | 519.30 | |||
26/04/2024 | 17:33:55.000 | 4 | 521.40 | |
4 | 521.40 | |||
4 | 521.40 | |||
26/04/2024 | 17:29:05.340 | 1 | 521.20 | |
1 | 521.20 | |||
1 | 521.20 | |||
26/04/2024 | 17:26:20.917 | 10 | 521.20 | |
10 | 521.20 | |||
10 | 521.20 | |||
26/04/2024 | 17:20:55.342 | 4 | 520.70 | |
4 | 520.70 | |||
4 | 520.70 | |||
26/04/2024 | 17:20:29.755 | 5 | 520.80 | |
5 | 520.80 | |||
5 | 520.80 | |||
26/04/2024 | 17:19:12.991 | 7 | 520.30 | |
7 | 520.30 | |||
7 | 520.30 | |||
26/04/2024 | 17:18:12.806 | 6 | 520.60 | |
6 | 520.60 | |||
6 | 520.60 | |||
26/04/2024 | 17:18:06.241 | 8 | 520.60 | |
8 | 520.60 | |||
8 | 520.60 | |||
26/04/2024 | 17:13:49.201 | 3 | 520.00 | |
3 | 520.00 | |||
3 | 520.00 | |||
26/04/2024 | 17:11:28.205 | 4 | 520.20 | |
4 | 520.20 | |||
4 | 520.20 | |||
26/04/2024 | 17:01:11.241 | 5 | 520.30 | |
5 | 520.30 | |||
5 | 520.30 | |||
26/04/2024 | 16:53:46.142 | 15 | 521.60 | |
15 | 521.60 | |||
15 | 521.60 | |||
26/04/2024 | 16:43:14.012 | 4 | 521.40 | |
4 | 521.40 | |||
4 | 521.40 | |||
26/04/2024 | 16:41:22.963 | 4 | 520.70 | |
4 | 520.70 | |||
4 | 520.70 | |||
26/04/2024 | 16:39:32.421 | 26 | 520.00 | |
26 | 520.00 | |||
26 | 520.00 | |||
26/04/2024 | 16:38:41.302 | 1 | 520.00 | |
1 | 520.00 | |||
1 | 520.00 | |||
26/04/2024 | 16:35:53.422 | 4 | 520.50 | |
4 | 520.50 | |||
4 | 520.50 | |||
26/04/2024 | 16:35:25.941 | 5 | 519.60 | |
5 | 519.60 | |||
5 | 519.60 | |||
26/04/2024 | 16:31:20.526 | 5 | 518.90 | |
5 | 518.90 | |||
5 | 518.90 | |||
26/04/2024 | 16:26:01.014 | 6 | 519.90 | |
6 | 519.90 | |||
6 | 519.90 | |||
26/04/2024 | 16:25:04.302 | 2 | 519.10 | |
2 | 519.10 | |||
2 | 519.10 | |||
26/04/2024 | 16:10:43.491 | 6 | 519.10 | |
6 | 519.10 | |||
6 | 519.10 | |||
26/04/2024 | 16:09:00.466 | 4 | 518.40 | |
4 | 518.40 | |||
4 | 518.40 | |||
26/04/2024 | 16:08:32.696 | 81 | 517.60 | |
81 | 517.60 | |||
81 | 517.60 | |||
26/04/2024 | 16:07:32.722 | 19 | 517.90 | |
19 | 517.90 | |||
19 | 517.90 | |||
26/04/2024 | 16:07:02.278 | 8 | 517.50 | |
8 | 517.50 | |||
8 | 517.50 | |||
26/04/2024 | 16:05:19.282 | 10 | 517.50 | |
10 | 517.50 | |||
10 | 517.50 | |||
26/04/2024 | 16:00:10.461 | 38 | 520.00 | |
38 | 520.00 | |||
38 | 520.00 | |||
26/04/2024 | 15:58:34.287 | 1 | 521.60 | |
1 | 521.60 | |||
1 | 521.60 | |||
26/04/2024 | 15:52:28.587 | 15 | 518.80 | |
15 | 518.80 | |||
15 | 518.80 | |||
26/04/2024 | 15:50:23.256 | 50 | 518.30 | |
50 | 518.30 | |||
50 | 518.30 | |||
26/04/2024 | 15:49:13.172 | 3 | 518.30 | |
3 | 518.30 | |||
3 | 518.30 | |||
26/04/2024 | 15:45:46.333 | 1 | 521.00 | |
1 | 521.00 | |||
1 | 521.00 | |||
26/04/2024 | 15:43:33.751 | 9 | 520.60 | |
9 | 520.60 | |||
9 | 520.60 | |||
26/04/2024 | 15:40:46.270 | 1 | 519.20 | |
1 | 519.20 | |||
1 | 519.20 | |||
26/04/2024 | 15:40:46.151 | 11 | 520.00 | |
5 | 520.00 | |||
11 | 520.00 | |||
4 | 520.00 | |||
2 | 520.00 | |||
26/04/2024 | 15:37:03.521 | 2 | 522.30 | |
2 | 522.30 | |||
2 | 522.30 | |||
26/04/2024 | 15:36:20.849 | 1 | 523.10 | |
1 | 523.10 | |||
1 | 523.10 | |||
26/04/2024 | 15:31:37.146 | 10 | 523.30 | |
10 | 523.30 | |||
10 | 523.30 | |||
26/04/2024 | 15:30:57.547 | 2 | 525.20 | |
2 | 525.20 | |||
2 | 525.20 | |||
26/04/2024 | 15:30:32.584 | 98 | 525.00 | |
98 | 525.00 | |||
98 | 525.00 | |||
26/04/2024 | 15:28:35.403 | 10 | 521.60 | |
10 | 521.60 | |||
10 | 521.60 | |||
26/04/2024 | 15:28:35.245 | 13 | 521.60 | |
4 | 521.60 | |||
9 | 521.60 | |||
13 | 521.60 | |||
26/04/2024 | 15:26:02.212 | 7 | 526.70 | |
7 | 526.70 | |||
7 | 526.70 | |||
26/04/2024 | 15:25:47.916 | 5 | 526.40 | |
5 | 526.40 | |||
5 | 526.40 | |||
26/04/2024 | 15:23:24.160 | 1 | 526.50 | |
1 | 526.50 | |||
1 | 526.50 | |||
26/04/2024 | 15:20:48.261 | 6 | 526.20 | |
6 | 526.20 | |||
6 | 526.20 | |||
26/04/2024 | 15:02:48.120 | 5 | 526.00 | |
5 | 526.00 | |||
5 | 526.00 | |||
26/04/2024 | 14:54:37.546 | 38 | 526.40 | |
38 | 526.40 | |||
38 | 526.40 | |||
26/04/2024 | 14:52:45.478 | 30 | 525.60 | |
30 | 525.60 | |||
30 | 525.60 | |||
26/04/2024 | 14:33:15.829 | 2 | 524.00 | |
2 | 524.00 | |||
2 | 524.00 | |||
26/04/2024 | 14:30:47.776 | 4 | 525.00 | |
4 | 525.00 | |||
4 | 525.00 | |||
26/04/2024 | 14:18:40.100 | 1 | 524.00 | |
1 | 524.00 | |||
1 | 524.00 | |||
26/04/2024 | 14:03:46.851 | 100 | 525.00 | |
100 | 525.00 | |||
100 | 525.00 | |||
26/04/2024 | 14:01:59.858 | 13 | 524.70 | |
13 | 524.70 | |||
13 | 524.70 | |||
26/04/2024 | 13:58:44.589 | 4 | 525.00 | |
4 | 525.00 | |||
4 | 525.00 | |||
26/04/2024 | 13:53:12.191 | 3 | 524.40 | |
3 | 524.40 | |||
3 | 524.40 | |||
26/04/2024 | 13:47:35.320 | 1 | 524.30 | |
1 | 524.30 | |||
1 | 524.30 | |||
26/04/2024 | 13:43:46.232 | 19 | 524.60 | |
19 | 524.60 | |||
19 | 524.60 | |||
26/04/2024 | 13:38:42.819 | 8 | 523.90 | |
8 | 523.90 | |||
8 | 523.90 | |||
26/04/2024 | 13:28:04.316 | 10 | 524.30 | |
10 | 524.30 | |||
10 | 524.30 | |||
26/04/2024 | 13:27:48.798 | 2 | 524.30 | |
2 | 524.30 | |||
2 | 524.30 | |||
26/04/2024 | 13:23:40.412 | 10 | 523.60 | |
10 | 523.60 | |||
10 | 523.60 | |||
26/04/2024 | 13:20:10.341 | 16 | 524.20 | |
16 | 524.20 | |||
16 | 524.20 | |||
26/04/2024 | 13:18:42.411 | 20 | 523.50 | |
20 | 523.50 | |||
20 | 523.50 | |||
26/04/2024 | 13:18:14.277 | 2 | 524.50 | |
2 | 524.50 | |||
2 | 524.50 | |||
26/04/2024 | 13:12:07.264 | 10 | 523.90 | |
10 | 523.90 | |||
10 | 523.90 | |||
26/04/2024 | 13:01:03.861 | 9 | 524.40 | |
9 | 524.40 | |||
9 | 524.40 | |||
26/04/2024 | 13:00:00.896 | 26 | 524.00 | |
26 | 524.00 | |||
26 | 524.00 | |||
26/04/2024 | 12:49:40.478 | 5 | 525.50 | |
5 | 525.50 | |||
5 | 525.50 | |||
26/04/2024 | 12:49:00.822 | 2 | 525.40 | |
2 | 525.40 | |||
2 | 525.40 | |||
26/04/2024 | 12:40:13.280 | 21 | 524.50 | |
21 | 524.50 | |||
21 | 524.50 | |||
26/04/2024 | 12:40:13.130 | 100 | 524.50 | |
100 | 524.50 | |||
100 | 524.50 | |||
26/04/2024 | 12:40:06.286 | 100 | 524.50 | |
100 | 524.50 | |||
100 | 524.50 | |||
26/04/2024 | 12:40:06.058 | 100 | 524.50 | |
100 | 524.50 | |||
100 | 524.50 | |||
26/04/2024 | 12:39:22.998 | 100 | 524.40 | |
100 | 524.40 | |||
100 | 524.40 | |||
26/04/2024 | 12:34:54.564 | 1 | 524.90 | |
1 | 524.90 | |||
1 | 524.90 | |||
26/04/2024 | 12:34:07.958 | 30 | 524.90 | |
30 | 524.90 | |||
30 | 524.90 | |||
26/04/2024 | 12:30:03.154 | 100 | 524.70 | |
100 | 524.70 | |||
100 | 524.70 | |||
26/04/2024 | 12:21:20.831 | 2 | 525.20 | |
2 | 525.20 | |||
2 | 525.20 | |||
26/04/2024 | 12:21:13.269 | 5 | 524.50 | |
5 | 524.50 | |||
5 | 524.50 | |||
26/04/2024 | 12:18:58.584 | 7 | 525.10 | |
7 | 525.10 | |||
7 | 525.10 | |||
26/04/2024 | 12:14:13.245 | 30 | 525.30 | |
30 | 525.30 | |||
30 | 525.30 | |||
26/04/2024 | 11:51:27.413 | 53 | 525.00 | |
53 | 525.00 | |||
53 | 525.00 | |||
26/04/2024 | 11:49:46.239 | 20 | 524.50 | |
20 | 524.50 | |||
20 | 524.50 | |||
26/04/2024 | 11:45:05.754 | 4 | 524.70 | |
4 | 524.70 | |||
4 | 524.70 | |||
26/04/2024 | 11:36:53.537 | 3 | 524.40 | |
3 | 524.40 | |||
3 | 524.40 | |||
26/04/2024 | 11:33:26.216 | 1 | 524.80 | |
1 | 524.80 | |||
1 | 524.80 | |||
26/04/2024 | 11:23:28.319 | 2 | 524.20 | |
2 | 524.20 | |||
2 | 524.20 | |||
26/04/2024 | 11:02:47.101 | 4 | 524.80 | |
4 | 524.80 | |||
4 | 524.80 | |||
26/04/2024 | 10:55:06.470 | 100 | 524.10 | |
100 | 524.10 | |||
100 | 524.10 | |||
26/04/2024 | 10:52:32.084 | 45 | 524.50 | |
45 | 524.50 | |||
45 | 524.50 | |||
26/04/2024 | 10:49:54.847 | 4 | 524.00 | |
4 | 524.00 | |||
4 | 524.00 | |||
26/04/2024 | 10:48:22.497 | 8 | 524.10 | |
8 | 524.10 | |||
8 | 524.10 | |||
26/04/2024 | 10:41:52.805 | 10 | 524.30 | |
10 | 524.30 | |||
10 | 524.30 | |||
26/04/2024 | 10:40:46.727 | 10 | 524.30 | |
10 | 524.30 | |||
10 | 524.30 | |||
26/04/2024 | 10:37:17.102 | 100 | 524.70 | |
100 | 524.70 | |||
100 | 524.70 | |||
26/04/2024 | 10:36:27.413 | 100 | 524.70 | |
100 | 524.70 | |||
100 | 524.70 | |||
26/04/2024 | 10:30:21.196 | 4 | 525.00 | |
4 | 525.00 | |||
4 | 525.00 | |||
26/04/2024 | 10:25:50.099 | 1 | 525.10 | |
1 | 525.10 | |||
1 | 525.10 | |||
26/04/2024 | 10:25:38.101 | 5 | 525.10 | |
5 | 525.10 | |||
5 | 525.10 | |||
26/04/2024 | 10:25:13.428 | 7 | 524.70 | |
7 | 524.70 | |||
7 | 524.70 | |||
26/04/2024 | 10:20:16.459 | 100 | 525.00 | |
100 | 525.00 | |||
100 | 525.00 | |||
26/04/2024 | 10:12:38.739 | 100 | 525.70 | |
100 | 525.70 | |||
100 | 525.70 | |||
26/04/2024 | 10:10:47.578 | 100 | 525.80 | |
100 | 525.80 | |||
100 | 525.80 | |||
26/04/2024 | 10:04:27.706 | 7 | 524.70 | |
7 | 524.70 | |||
7 | 524.70 | |||
26/04/2024 | 10:02:29.048 | 2 | 525.30 | |
2 | 525.30 | |||
2 | 525.30 | |||
26/04/2024 | 09:54:47.499 | 2 | 526.00 | |
2 | 526.00 | |||
2 | 526.00 | |||
26/04/2024 | 09:49:08.550 | 4 | 525.90 | |
4 | 525.90 | |||
4 | 525.90 | |||
26/04/2024 | 09:45:10.974 | 74 | 525.30 | |
74 | 525.30 | |||
74 | 525.30 | |||
26/04/2024 | 09:44:59.948 | 74 | 525.30 | |
74 | 525.30 | |||
74 | 525.30 | |||
26/04/2024 | 09:44:55.472 | 20 | 524.80 | |
20 | 524.80 | |||
20 | 524.80 | |||
26/04/2024 | 09:44:55.323 | 1 | 524.80 | |
1 | 524.80 | |||
1 | 524.80 | |||
26/04/2024 | 09:43:49.670 | 100 | 525.30 | |
100 | 525.30 | |||
100 | 525.30 | |||
26/04/2024 | 09:21:00.041 | 1 | 526.10 | |
1 | 526.10 | |||
1 | 526.10 | |||
26/04/2024 | 09:14:49.906 | 20 | 526.00 | |
20 | 526.00 | |||
20 | 526.00 | |||
26/04/2024 | 09:13:04.658 | 5 | 526.40 | |
5 | 526.40 | |||
5 | 526.40 | |||
26/04/2024 | 09:10:34.211 | 10 | 527.20 | |
10 | 527.20 | |||
10 | 527.20 | |||
26/04/2024 | 09:08:46.953 | 100 | 526.70 | |
100 | 526.70 | |||
100 | 526.70 | |||
26/04/2024 | 09:01:13.151 | 77 | 528.30 | |
77 | 528.30 | |||
77 | 528.30 | |||
26/04/2024 | 09:01:03.031 | 100 | 528.30 | |
100 | 528.30 | |||
100 | 528.30 | |||
26/04/2024 | 09:00:40.542 | 13 | 528.30 | |
13 | 528.30 | |||
13 | 528.30 | |||
26/04/2024 | 08:59:31.564 | 5 | 528.50 | |
5 | 528.50 | |||
5 | 528.50 | |||
26/04/2024 | 08:55:52.555 | 6 | 528.50 | |
6 | 528.50 | |||
6 | 528.50 | |||
26/04/2024 | 08:50:33.465 | 100 | 528.30 | |
100 | 528.30 | |||
100 | 528.30 | |||
26/04/2024 | 08:47:54.300 | 2 | 528.30 | |
2 | 528.30 | |||
2 | 528.30 | |||
26/04/2024 | 08:47:37.081 | 10 | 528.30 | |
10 | 528.30 | |||
10 | 528.30 | |||
26/04/2024 | 08:43:01.514 | 10 | 528.30 | |
10 | 528.30 | |||
10 | 528.30 | |||
26/04/2024 | 08:36:24.372 | 2 | 527.20 | |
2 | 527.20 | |||
2 | 527.20 | |||
26/04/2024 | 08:33:49.713 | 2 | 527.00 | |
2 | 527.00 | |||
2 | 527.00 | |||
26/04/2024 | 08:32:29.142 | 31 | 526.40 | |
31 | 526.40 | |||
31 | 526.40 | |||
26/04/2024 | 08:31:32.077 | 2 | 526.60 | |
2 | 526.60 | |||
2 | 526.60 | |||
26/04/2024 | 08:31:16.221 | 201 | 526.50 | |
31 | 526.50 | |||
170 | 526.50 | |||
201 | 526.50 | |||
26/04/2024 | 08:31:05.904 | 30 | 526.60 | |
30 | 526.60 | |||
30 | 526.60 | |||
26/04/2024 | 08:30:46.807 | 4 | 526.70 | |
4 | 526.70 | |||
4 | 526.70 | |||
26/04/2024 | 08:29:53.884 | 15 | 528.00 | |
15 | 528.00 | |||
15 | 528.00 | |||
26/04/2024 | 08:25:26.851 | 3 | 527.70 | |
3 | 527.70 | |||
3 | 527.70 | |||
26/04/2024 | 08:22:25.755 | 4 | 527.10 | |
4 | 527.10 | |||
4 | 527.10 | |||
26/04/2024 | 08:17:51.324 | 1 | 528.50 | |
1 | 528.50 | |||
1 | 528.50 | |||
26/04/2024 | 08:07:18.272 | 10 | 528.40 | |
10 | 528.40 | |||
10 | 528.40 | |||
26/04/2024 | 08:06:02.698 | 40 | 526.20 | |
40 | 526.20 | |||
40 | 526.20 | |||
26/04/2024 | 08:01:50.271 | 20 | 526.10 | |
19 | 526.10 | |||
20 | 526.10 | |||
1 | 526.10 | |||
26/04/2024 | 08:00:03.716 | 5 | 528.40 | |
2 | 528.40 | |||
3 | 528.40 | |||
1 | 528.40 | |||
4 | 528.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00