Netflix.com Inc.

184

168

525.00

Date Time Volume Order Volume Price
26/04/2024 21:52:05.607 2   525.00
      2 525.00
      2 525.00
26/04/2024 21:45:01.734 5   523.50
      5 523.50
      5 523.50
26/04/2024 21:44:29.172 5   523.60
      5 523.60
      5 523.60
26/04/2024 21:34:26.717 2   524.90
      2 524.90
      2 524.90
26/04/2024 21:28:13.223 2   525.30
      2 525.30
      2 525.30
26/04/2024 21:23:00.142 11   524.60
      11 524.60
      11 524.60
26/04/2024 21:16:03.893 5   522.90
      5 522.90
      5 522.90
26/04/2024 21:02:28.846 2   523.00
      2 523.00
      2 523.00
26/04/2024 21:02:03.947 1   522.90
      1 522.90
      1 522.90
26/04/2024 20:46:48.158 1   523.00
      1 523.00
      1 523.00
26/04/2024 20:44:38.561 5   524.20
      5 524.20
      5 524.20
26/04/2024 20:37:18.513 2   524.90
      2 524.90
      2 524.90
26/04/2024 20:34:03.627 1   524.80
      1 524.80
      1 524.80
26/04/2024 20:23:24.699 2   525.30
      2 525.30
      2 525.30
26/04/2024 20:10:38.088 5   525.90
      5 525.90
      5 525.90
26/04/2024 19:31:54.957 7   524.60
      7 524.60
      7 524.60
26/04/2024 19:17:45.810 6   524.60
      6 524.60
      6 524.60
26/04/2024 19:17:26.522 7   524.60
      7 524.60
      7 524.60
26/04/2024 19:08:12.036 6   524.60
      6 524.60
      6 524.60
26/04/2024 18:58:44.092 6   524.00
      6 524.00
      6 524.00
26/04/2024 18:52:05.559 10   523.20
      10 523.20
      10 523.20
26/04/2024 18:28:29.704 19   522.10
      19 522.10
      19 522.10
26/04/2024 18:13:51.061 3   521.10
      3 521.10
      3 521.10
26/04/2024 18:04:47.060 1   519.10
      1 519.10
      1 519.10
26/04/2024 17:53:20.406 5   519.30
      5 519.30
      5 519.30
26/04/2024 17:33:55.000 4   521.40
      4 521.40
      4 521.40
26/04/2024 17:29:05.340 1   521.20
      1 521.20
      1 521.20
26/04/2024 17:26:20.917 10   521.20
      10 521.20
      10 521.20
26/04/2024 17:20:55.342 4   520.70
      4 520.70
      4 520.70
26/04/2024 17:20:29.755 5   520.80
      5 520.80
      5 520.80
26/04/2024 17:19:12.991 7   520.30
      7 520.30
      7 520.30
26/04/2024 17:18:12.806 6   520.60
      6 520.60
      6 520.60
26/04/2024 17:18:06.241 8   520.60
      8 520.60
      8 520.60
26/04/2024 17:13:49.201 3   520.00
      3 520.00
      3 520.00
26/04/2024 17:11:28.205 4   520.20
      4 520.20
      4 520.20
26/04/2024 17:01:11.241 5   520.30
      5 520.30
      5 520.30
26/04/2024 16:53:46.142 15   521.60
      15 521.60
      15 521.60
26/04/2024 16:43:14.012 4   521.40
      4 521.40
      4 521.40
26/04/2024 16:41:22.963 4   520.70
      4 520.70
      4 520.70
26/04/2024 16:39:32.421 26   520.00
      26 520.00
      26 520.00
26/04/2024 16:38:41.302 1   520.00
      1 520.00
      1 520.00
26/04/2024 16:35:53.422 4   520.50
      4 520.50
      4 520.50
26/04/2024 16:35:25.941 5   519.60
      5 519.60
      5 519.60
26/04/2024 16:31:20.526 5   518.90
      5 518.90
      5 518.90
26/04/2024 16:26:01.014 6   519.90
      6 519.90
      6 519.90
26/04/2024 16:25:04.302 2   519.10
      2 519.10
      2 519.10
26/04/2024 16:10:43.491 6   519.10
      6 519.10
      6 519.10
26/04/2024 16:09:00.466 4   518.40
      4 518.40
      4 518.40
26/04/2024 16:08:32.696 81   517.60
      81 517.60
      81 517.60
26/04/2024 16:07:32.722 19   517.90
      19 517.90
      19 517.90
26/04/2024 16:07:02.278 8   517.50
      8 517.50
      8 517.50
26/04/2024 16:05:19.282 10   517.50
      10 517.50
      10 517.50
26/04/2024 16:00:10.461 38   520.00
      38 520.00
      38 520.00
26/04/2024 15:58:34.287 1   521.60
      1 521.60
      1 521.60
26/04/2024 15:52:28.587 15   518.80
      15 518.80
      15 518.80
26/04/2024 15:50:23.256 50   518.30
      50 518.30
      50 518.30
26/04/2024 15:49:13.172 3   518.30
      3 518.30
      3 518.30
26/04/2024 15:45:46.333 1   521.00
      1 521.00
      1 521.00
26/04/2024 15:43:33.751 9   520.60
      9 520.60
      9 520.60
26/04/2024 15:40:46.270 1   519.20
      1 519.20
      1 519.20
26/04/2024 15:40:46.151 11   520.00
      5 520.00
      11 520.00
      4 520.00
      2 520.00
26/04/2024 15:37:03.521 2   522.30
      2 522.30
      2 522.30
26/04/2024 15:36:20.849 1   523.10
      1 523.10
      1 523.10
26/04/2024 15:31:37.146 10   523.30
      10 523.30
      10 523.30
26/04/2024 15:30:57.547 2   525.20
      2 525.20
      2 525.20
26/04/2024 15:30:32.584 98   525.00
      98 525.00
      98 525.00
26/04/2024 15:28:35.403 10   521.60
      10 521.60
      10 521.60
26/04/2024 15:28:35.245 13   521.60
      4 521.60
      9 521.60
      13 521.60
26/04/2024 15:26:02.212 7   526.70
      7 526.70
      7 526.70
26/04/2024 15:25:47.916 5   526.40
      5 526.40
      5 526.40
26/04/2024 15:23:24.160 1   526.50
      1 526.50
      1 526.50
26/04/2024 15:20:48.261 6   526.20
      6 526.20
      6 526.20
26/04/2024 15:02:48.120 5   526.00
      5 526.00
      5 526.00
26/04/2024 14:54:37.546 38   526.40
      38 526.40
      38 526.40
26/04/2024 14:52:45.478 30   525.60
      30 525.60
      30 525.60
26/04/2024 14:33:15.829 2   524.00
      2 524.00
      2 524.00
26/04/2024 14:30:47.776 4   525.00
      4 525.00
      4 525.00
26/04/2024 14:18:40.100 1   524.00
      1 524.00
      1 524.00
26/04/2024 14:03:46.851 100   525.00
      100 525.00
      100 525.00
26/04/2024 14:01:59.858 13   524.70
      13 524.70
      13 524.70
26/04/2024 13:58:44.589 4   525.00
      4 525.00
      4 525.00
26/04/2024 13:53:12.191 3   524.40
      3 524.40
      3 524.40
26/04/2024 13:47:35.320 1   524.30
      1 524.30
      1 524.30
26/04/2024 13:43:46.232 19   524.60
      19 524.60
      19 524.60
26/04/2024 13:38:42.819 8   523.90
      8 523.90
      8 523.90
26/04/2024 13:28:04.316 10   524.30
      10 524.30
      10 524.30
26/04/2024 13:27:48.798 2   524.30
      2 524.30
      2 524.30
26/04/2024 13:23:40.412 10   523.60
      10 523.60
      10 523.60
26/04/2024 13:20:10.341 16   524.20
      16 524.20
      16 524.20
26/04/2024 13:18:42.411 20   523.50
      20 523.50
      20 523.50
26/04/2024 13:18:14.277 2   524.50
      2 524.50
      2 524.50
26/04/2024 13:12:07.264 10   523.90
      10 523.90
      10 523.90
26/04/2024 13:01:03.861 9   524.40
      9 524.40
      9 524.40
26/04/2024 13:00:00.896 26   524.00
      26 524.00
      26 524.00
26/04/2024 12:49:40.478 5   525.50
      5 525.50
      5 525.50
26/04/2024 12:49:00.822 2   525.40
      2 525.40
      2 525.40
26/04/2024 12:40:13.280 21   524.50
      21 524.50
      21 524.50
26/04/2024 12:40:13.130 100   524.50
      100 524.50
      100 524.50
26/04/2024 12:40:06.286 100   524.50
      100 524.50
      100 524.50
26/04/2024 12:40:06.058 100   524.50
      100 524.50
      100 524.50
26/04/2024 12:39:22.998 100   524.40
      100 524.40
      100 524.40
26/04/2024 12:34:54.564 1   524.90
      1 524.90
      1 524.90
26/04/2024 12:34:07.958 30   524.90
      30 524.90
      30 524.90
26/04/2024 12:30:03.154 100   524.70
      100 524.70
      100 524.70
26/04/2024 12:21:20.831 2   525.20
      2 525.20
      2 525.20
26/04/2024 12:21:13.269 5   524.50
      5 524.50
      5 524.50
26/04/2024 12:18:58.584 7   525.10
      7 525.10
      7 525.10
26/04/2024 12:14:13.245 30   525.30
      30 525.30
      30 525.30
26/04/2024 11:51:27.413 53   525.00
      53 525.00
      53 525.00
26/04/2024 11:49:46.239 20   524.50
      20 524.50
      20 524.50
26/04/2024 11:45:05.754 4   524.70
      4 524.70
      4 524.70
26/04/2024 11:36:53.537 3   524.40
      3 524.40
      3 524.40
26/04/2024 11:33:26.216 1   524.80
      1 524.80
      1 524.80
26/04/2024 11:23:28.319 2   524.20
      2 524.20
      2 524.20
26/04/2024 11:02:47.101 4   524.80
      4 524.80
      4 524.80
26/04/2024 10:55:06.470 100   524.10
      100 524.10
      100 524.10
26/04/2024 10:52:32.084 45   524.50
      45 524.50
      45 524.50
26/04/2024 10:49:54.847 4   524.00
      4 524.00
      4 524.00
26/04/2024 10:48:22.497 8   524.10
      8 524.10
      8 524.10
26/04/2024 10:41:52.805 10   524.30
      10 524.30
      10 524.30
26/04/2024 10:40:46.727 10   524.30
      10 524.30
      10 524.30
26/04/2024 10:37:17.102 100   524.70
      100 524.70
      100 524.70
26/04/2024 10:36:27.413 100   524.70
      100 524.70
      100 524.70
26/04/2024 10:30:21.196 4   525.00
      4 525.00
      4 525.00
26/04/2024 10:25:50.099 1   525.10
      1 525.10
      1 525.10
26/04/2024 10:25:38.101 5   525.10
      5 525.10
      5 525.10
26/04/2024 10:25:13.428 7   524.70
      7 524.70
      7 524.70
26/04/2024 10:20:16.459 100   525.00
      100 525.00
      100 525.00
26/04/2024 10:12:38.739 100   525.70
      100 525.70
      100 525.70
26/04/2024 10:10:47.578 100   525.80
      100 525.80
      100 525.80
26/04/2024 10:04:27.706 7   524.70
      7 524.70
      7 524.70
26/04/2024 10:02:29.048 2   525.30
      2 525.30
      2 525.30
26/04/2024 09:54:47.499 2   526.00
      2 526.00
      2 526.00
26/04/2024 09:49:08.550 4   525.90
      4 525.90
      4 525.90
26/04/2024 09:45:10.974 74   525.30
      74 525.30
      74 525.30
26/04/2024 09:44:59.948 74   525.30
      74 525.30
      74 525.30
26/04/2024 09:44:55.472 20   524.80
      20 524.80
      20 524.80
26/04/2024 09:44:55.323 1   524.80
      1 524.80
      1 524.80
26/04/2024 09:43:49.670 100   525.30
      100 525.30
      100 525.30
26/04/2024 09:21:00.041 1   526.10
      1 526.10
      1 526.10
26/04/2024 09:14:49.906 20   526.00
      20 526.00
      20 526.00
26/04/2024 09:13:04.658 5   526.40
      5 526.40
      5 526.40
26/04/2024 09:10:34.211 10   527.20
      10 527.20
      10 527.20
26/04/2024 09:08:46.953 100   526.70
      100 526.70
      100 526.70
26/04/2024 09:01:13.151 77   528.30
      77 528.30
      77 528.30
26/04/2024 09:01:03.031 100   528.30
      100 528.30
      100 528.30
26/04/2024 09:00:40.542 13   528.30
      13 528.30
      13 528.30
26/04/2024 08:59:31.564 5   528.50
      5 528.50
      5 528.50
26/04/2024 08:55:52.555 6   528.50
      6 528.50
      6 528.50
26/04/2024 08:50:33.465 100   528.30
      100 528.30
      100 528.30
26/04/2024 08:47:54.300 2   528.30
      2 528.30
      2 528.30
26/04/2024 08:47:37.081 10   528.30
      10 528.30
      10 528.30
26/04/2024 08:43:01.514 10   528.30
      10 528.30
      10 528.30
26/04/2024 08:36:24.372 2   527.20
      2 527.20
      2 527.20
26/04/2024 08:33:49.713 2   527.00
      2 527.00
      2 527.00
26/04/2024 08:32:29.142 31   526.40
      31 526.40
      31 526.40
26/04/2024 08:31:32.077 2   526.60
      2 526.60
      2 526.60
26/04/2024 08:31:16.221 201   526.50
      31 526.50
      170 526.50
      201 526.50
26/04/2024 08:31:05.904 30   526.60
      30 526.60
      30 526.60
26/04/2024 08:30:46.807 4   526.70
      4 526.70
      4 526.70
26/04/2024 08:29:53.884 15   528.00
      15 528.00
      15 528.00
26/04/2024 08:25:26.851 3   527.70
      3 527.70
      3 527.70
26/04/2024 08:22:25.755 4   527.10
      4 527.10
      4 527.10
26/04/2024 08:17:51.324 1   528.50
      1 528.50
      1 528.50
26/04/2024 08:07:18.272 10   528.40
      10 528.40
      10 528.40
26/04/2024 08:06:02.698 40   526.20
      40 526.20
      40 526.20
26/04/2024 08:01:50.271 20   526.10
      19 526.10
      20 526.10
      1 526.10
26/04/2024 08:00:03.716 5   528.40
      2 528.40
      3 528.40
      1 528.40
      4 528.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)