O'Reilly Automotive Inc.

12

11

955.60

Date Time Volume Order Volume Price
08/05/2024 17:29:15.105 4   955.60
      4 955.60
      4 955.60
08/05/2024 16:37:42.558 2   958.60
      2 958.60
      2 958.60
08/05/2024 16:30:35.313 1   957.60
      1 957.60
      1 957.60
08/05/2024 12:43:18.283 10   946.60
      10 946.60
      10 946.60
08/05/2024 12:31:16.971 2   953.80
      2 953.80
      2 953.80
08/05/2024 12:28:59.735 10   947.00
      10 947.00
      10 947.00
08/05/2024 12:03:55.041 1   953.60
      1 953.60
      1 953.60
08/05/2024 11:55:56.693 3   953.60
      3 953.60
      3 953.60
08/05/2024 10:15:21.527 1   949.20
      1 949.20
      1 949.20
08/05/2024 09:29:58.264 11   951.00
      11 951.00
      11 951.00
08/05/2024 08:12:01.728 1   949.20
      1 949.20
      1 949.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)